中信中國50 (00752)-富邦-羅東券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.16
漲跌
▲0.33
漲幅
+1.96%
成交量
8,036張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	16.83	16.83	-1	5,234	-0.02%
2024/04/18	0	0.00	3	16.69	16.63	-3	5,173	-0.06%
2024/04/16	2	16.59	0	0.00	16.61	2	4,977	0.04%
2024/04/15	1	16.77	0	0.00	16.76	1	4,827	0.02%
2024/04/11	0	0.00	3	17.15	17.20	-3	4,657	-0.06%
2024/04/10	0	0.00	11	16.97	17.13	-11	4,558	-0.24%
2024/04/02	2	16.84	2	16.88	16.84	0	4,448	0.00%
2024/04/01	0	0.00	1	16.68	16.69	-1	4,478	-0.02%
2024/03/29	1	16.50	0	0.00	16.48	1	4,473	0.02%
2024/03/28	1	16.32	0	0.00	16.57	1	4,492	0.02%
2024/03/26	0	0.00	1	16.37	16.33	-1	4,580	-0.02%
2024/03/22	1	16.35	0	0.00	16.26	1	4,553	0.02%
2024/03/21	0	0.00	1	16.63	16.66	-1	4,498	-0.02%
2024/03/19	5	16.40	0	0.00	16.36	5	4,505	0.11%
2024/03/18	0	0.00	1	16.47	16.47	-1	4,485	-0.02%
2024/03/15	1	16.17	0	0.00	16.15	1	4,435	0.02%
2024/03/14	1	16.68	25	16.63	16.48	-24	4,422	-0.54%
2024/03/13	0	0.00	1	16.58	16.61	-1	4,370	-0.02%
2024/03/11	6	16.00	0	0.00	15.99	6	4,020	0.15%
2024/03/06	0	0.00	1	15.79	15.92	-1	3,840	-0.03%
2024/03/05	1	15.62	0	0.00	15.59	1	3,829	0.03%
2024/03/01	0	0.00	10	16.12	16.08	-10	3,629	-0.28%
2024/02/27	1	16.22	1	16.25	16.22	0	3,580	0.00%
2024/02/23	0	0.00	5	16.36	16.36	-5	3,538	-0.14%
2024/02/21	0	0.00	3	16.07	16.26	-3	3,484	-0.09%
2024/02/19	1	15.76	0.3	15.88	15.74	0.7	3,412	0.02%
2024/02/02	0	0.00	1	15.26	15.04	-1	3,154	-0.03%
2024/02/01	0.3	15.20	1	15.18	15.17	-0.7	3,120	-0.02%
2024/01/31	1	14.96	0	0.00	14.92	1	3,056	0.03%
2024/01/30	1	15.16	0	0.00	15.18	1	2,980	0.03%
2024/01/25	10	15.70	1	15.71	15.93	9	2,783	0.32%
2024/01/22	3	14.60	0	0.00	14.60	3	2,453	0.12%
2024/01/17	4	15.17	0	0.00	15.16	4	2,346	0.17%
2024/01/15	0	0.00	90	15.81	15.81	-90	2,265	-3.97%
2024/01/12	0	0.00	2	15.96	15.91	-2	2,261	-0.09%
2024/01/11	0	0.00	3	15.89	15.99	-3	2,271	-0.13%
2024/01/09	2	15.76	0	0.00	15.74	2	2,251	0.09%
2024/01/08	3	15.83	0	0.00	15.75	3	2,228	0.13%
2024/01/05	1	16.14	0	0.00	16.19	1	2,165	0.05%
2024/01/04	1	16.28	7	16.35	16.26	-6	2,186	-0.27%
2024/01/03	2	16.12	1	16.20	16.21	1	2,189	0.05%
2023/12/29	0	0.00	4	16.33	16.29	-4	2,189	-0.18%
2023/12/26	2	15.98	0	0.00	15.99	2	2,109	0.09%
2023/12/25	1	16.00	0	0.00	15.99	1	2,116	0.05%
2023/12/22	2	16.11	0	0.00	15.96	2	2,095	0.10%
2023/12/21	1	16.38	0	0.00	16.51	1	1,992	0.05%
2023/12/19	1	16.48	0	0.00	16.50	1	1,991	0.05%
2023/12/15	0	0.00	2	16.76	16.61	-2	2,029	-0.10%
2023/12/14	1	16.30	2	16.29	16.28	-1	2,008	-0.05%
2023/12/12	0	0.00	4	16.36	16.38	-4	2,019	-0.20%
2023/12/11	8	16.08	3	16.15	16.07	5	2,042	0.24%
2023/12/08	3	16.27	0	0.00	16.34	3	2,005	0.15%
2023/12/07	5	16.36	0	0.00	16.41	5	1,981	0.25%
2023/12/05	5	16.49	0	0.00	16.48	5	1,966	0.25%
2023/12/04	9	16.85	2	17.02	16.80	7	1,910	0.37%
2023/11/30	7	16.99	0	0.00	16.99	7	1,897	0.37%
2023/11/29	13	17.07	0	0.00	16.98	13	1,935	0.67%
2023/11/28	10	17.33	0	0.00	17.29	10	1,879	0.53%
2023/11/27	2	17.39	0	0.00	17.44	2	1,866	0.11%
2023/11/22	2	17.60	0	0.00	17.63	2	1,922	0.10%
2023/11/20	0	0.00	1	17.60	17.67	-1	1,934	-0.05%
2023/11/17	1	17.47	0	0.00	17.43	1	1,903	0.05%
2023/11/03	0	0.00	5	17.54	17.56	-5	2,144	-0.23%
2023/10/31	4	17.30	0	0.00	17.32	4	2,337	0.17%
2023/10/27	0	0.00	7	17.50	17.58	-7	2,505	-0.28%
2023/10/26	1	17.26	0	0.00	17.16	1	2,672	0.04%
2023/10/25	0	0.00	6	17.56	17.34	-6	2,744	-0.22%
2023/10/24	2	16.90	0	0.00	17.02	2	2,833	0.07%
2023/10/23	1	17.07	0	0.00	17.07	1	2,904	0.03%
2023/10/20	5	17.21	4	17.20	17.23	1	3,021	0.03%
2023/10/16	2	17.85	0	0.00	17.82	2	3,083	0.06%
2023/10/13	7	18.04	0	0.00	18.02	7	3,104	0.23%
2023/10/12	0	0.00	12	18.40	18.42	-12	3,100	-0.39%
2023/10/11	0	0.00	16	18.09	18.09	-16	3,143	-0.51%
2023/10/06	0	0.00	1	17.63	17.63	-1	3,185	-0.03%
2023/10/04	1	17.42	0	0.00	17.41	1	3,208	0.03%
2023/10/03	14	17.55	0	0.00	17.54	14	3,226	0.43%
2023/10/02	0	0.00	2	17.93	17.94	-2	3,242	-0.06%
2023/09/28	3	17.63	0	0.00	17.67	3	3,270	0.09%
2023/09/26	3	17.84	0	0.00	17.79	3	3,311	0.09%
2023/09/22	0	0.00	3	17.90	17.97	-3	3,350	-0.09%
2023/09/21	22	17.81	0	0.00	17.75	22	3,346	0.66%
2023/09/20	4	18.01	0	0.00	18.00	4	3,355	0.12%
2023/09/19	11	18.14	1	18.15	18.10	10	3,361	0.30%
2023/09/18	3	18.24	0	0.00	18.18	3	3,418	0.09%
2023/09/15	0	0.00	2	18.44	18.43	-2	3,440	-0.06%
2023/09/14	11	18.17	0	0.00	18.19	11	3,462	0.32%
2023/09/13	6	18.24	0	0.00	18.29	6	3,492	0.17%
2023/09/12	2	18.23	0	0.00	18.35	2	3,588	0.06%
2023/09/11	2	18.22	0	0.00	18.43	2	3,698	0.05%
2023/09/08	2	18.29	0	0.00	18.29	2	3,736	0.05%
2023/09/06	1	18.55	0	0.00	18.59	1	3,781	0.03%
2023/09/04	0	0.00	1	18.79	18.95	-1	3,807	-0.03%
2023/08/31	0	0.00	4	18.65	18.41	-4	3,870	-0.10%
2023/08/29	0	0.00	1	18.50	18.52	-1	3,906	-0.03%
2023/08/25	0	0.00	5	17.98	17.96	-5	3,939	-0.13%
2023/08/24	10	18.08	0	0.00	18.23	10	3,991	0.25%
2023/08/22	5	17.65	0	0.00	17.57	5	4,049	0.12%
2023/08/18	0	0.00	1	18.12	18.04	-1	4,132	-0.02%
2023/08/17	0	0.00	16	17.97	18.23	-16	4,131	-0.39%
2023/08/16	0	0.00	6	18.35	18.32	-6	4,136	-0.15%
2023/08/15	1	18.60	0	0.00	18.60	1	4,177	0.02%
2023/08/14	1	18.60	7	18.69	18.60	-6	4,207	-0.14%
2023/08/11	1	19.23	0	0.00	19.28	1	4,089	0.02%
2023/08/10	3	19.21	0	0.00	19.21	3	4,082	0.07%
2023/08/09	2	19.18	0	0.00	19.30	2	4,043	0.05%
2023/08/08	2	19.37	0	0.00	19.37	2	4,025	0.05%
2023/08/07	1	19.52	0	0.00	19.61	1	4,046	0.02%
2023/08/04	0	0.00	1	19.80	19.81	-1	3,998	-0.03%
2023/08/02	2	19.58	5	19.87	19.56	-3	3,921	-0.08%
2023/08/01	0	0.00	11	20.02	20.02	-11	3,863	-0.28%
2023/07/28	1	19.44	0	0.00	19.49	1	3,596	0.03%
2023/07/27	4	19.00	0	0.00	19.06	4	3,585	0.11%
2023/07/26	3	18.71	0	0.00	18.69	3	3,526	0.09%
2023/07/25	0	0.00	10	18.50	18.66	-10	3,474	-0.29%
2023/07/17	2	18.41	0	0.00	18.40	2	3,467	0.06%
2023/07/14	14	18.77	0	0.00	18.70	14	3,492	0.40%
2023/07/13	0	0.00	3	18.58	18.60	-3	3,459	-0.09%
2023/07/10	0	0.00	2	17.98	17.78	-2	3,477	-0.06%
2023/07/07	1	17.51	0	0.00	17.73	1	3,533	0.03%
2023/07/06	1	17.77	0	0.00	17.77	1	3,572	0.03%
2023/07/03	0	0.00	1	18.00	18.12	-1	3,598	-0.03%
2023/06/29	1	17.80	0	0.00	17.85	1	3,653	0.03%
2023/06/27	0	0.00	1	18.02	18.01	-1	3,689	-0.03%
2023/06/26	1	17.81	0	0.00	17.83	1	3,696	0.03%
2023/06/19	0	0.00	12	18.61	18.69	-12	3,648	-0.33%
2023/06/16	2	18.73	0	0.00	18.90	2	3,640	0.05%
2023/06/15	0	0.00	2	18.44	18.55	-2	3,606	-0.06%
2023/06/09	0	0.00	17	17.95	18.00	-17	3,465	-0.49%
2023/06/07	0	0.00	1	17.87	17.89	-1	3,485	-0.03%
2023/06/02	1	17.07	4	17.19	17.30	-3	3,409	-0.09%
2023/06/01	10	16.87	1	16.85	16.87	9	3,387	0.27%
2023/05/31	3	16.59	0	0.00	16.48	3	3,389	0.09%
2023/05/30	2.2	16.87	0	0.00	16.70	2.2	3,363	0.07%
2023/05/29	2.3	17.02	1	17.26	16.96	1.3	3,343	0.04%
2023/05/26	1.5	17.06	0	0.00	17.08	1.5	3,331	0.05%
2023/05/25	2	17.28	0	0.00	17.09	2	3,318	0.06%
2023/05/24	1.1	17.74	0	0.00	17.68	1.1	3,300	0.03%
2023/05/19	0.1	17.88	0	0.00	17.88	0.1	3,283	0.00%
2023/05/03	2.1	17.75	0	0.00	17.70	2.1	3,245	0.06%
2023/04/25	2	17.91	0	0.00	17.77	2	3,189	0.06%
2023/04/12	1	18.78	0	0.00	18.75	1	3,085	0.03%
2023/03/31	0	0.00	1	19.33	19.21	-1	2,825	-0.04%
2023/03/28	0.1	18.18	0	0.00	18.30	0.1	2,690	0.00%
2023/03/27	0.1	18.22	0	0.00	18.34	0.1	2,668	0.00%
2023/03/24	0	0.00	8	18.61	18.61	-8	2,650	-0.30%
2023/03/21	0.1	17.73	0	0.00	17.82	0.1	2,544	0.00%
2023/03/16	2	17.75	0	0.00	17.89	2	2,436	0.08%
2023/03/14	0.1	17.87	0	0.00	17.81	0.1	2,464	0.00%
2023/03/10	5.1	17.97	0	0.00	17.91	5.1	2,413	0.21%
2023/03/09	10.2	18.58	0	0.00	18.58	10.2	2,394	0.43%
2023/03/08	2.2	18.61	0	0.00	18.60	2.2	2,382	0.09%
2023/03/07	0	0.00	5	19.43	19.22	-5	2,349	-0.21%
2023/02/24	2.1	18.75	0	0.00	18.63	2.1	2,279	0.09%
2023/02/23	0.1	19.07	1	18.91	18.96	-0.9	2,236	-0.04%
2023/02/22	1.4	19.08	0	0.00	19.00	1.4	2,228	0.06%
2023/02/21	3.1	19.54	0	0.00	19.30	3.1	2,159	0.14%
2023/02/15	0.1	19.75	0	0.00	19.58	0.1	2,179	0.00%
2023/02/14	1	19.70	0	0.00	19.74	1	2,171	0.05%
2023/02/09	1.1	19.62	0	0.00	20.00	1.1	2,199	0.05%
2023/02/06	1	19.42	0	0.00	19.46	1	2,284	0.04%
2023/02/01	0	0.00	0.5	20.40	20.37	-0.5	2,284	-0.02%
2023/01/17	0	0.00	2	20.41	20.12	-2	2,334	-0.09%
2023/01/13	0	20.10	0	0.00	20.17	0	2,383	0.00%
2023/01/11	0	0.00	10	20.51	20.51	-10	2,354	-0.42%
2022/11/23	0	0.00	3	16.14	16.22	-3	1,837	-0.16%
2022/11/15	0	0.00	0.2	16.64	16.89	-0.2	1,797	-0.01%
2022/11/14	0.2	16.19	0	0.00	16.05	0.2	1,755	0.01%
2022/10/31	1	13.77	0	0.00	13.76	1	1,487	0.07%
2022/10/25	1	13.98	0	0.00	14.07	1	1,457	0.07%
2022/10/24	1	14.83	0	0.00	14.27	1	1,391	0.07%
2022/10/17	1	15.47	0	0.00	15.57	1	1,253	0.08%
2022/10/07	0.1	17.08	0	0.00	17.00	0.1	1,189	0.01%
2022/09/30	3	16.67	0	0.00	16.58	3	1,244	0.24%
2022/09/27	0	0.00	2	17.11	17.17	-2	1,281	-0.16%
2022/09/26	0	0.00	4	16.88	17.30	-4	1,290	-0.31%
2022/09/23	1	17.28	0	0.00	17.25	1	1,313	0.08%
2022/09/22	1	17.25	0	0.00	17.27	1	1,331	0.08%
2022/09/19	1	17.75	0	0.00	17.75	1	1,523	0.07%
2022/09/13	0	0.00	1	18.46	18.48	-1	1,608	-0.06%
2022/09/02	1	18.40	0	0.00	18.35	1	1,841	0.05%
2022/09/01	0	0.00	20	18.62	18.66	-20	1,904	-1.05%
2022/08/31	2	18.69	0	0.00	18.92	2	1,985	0.10%
2022/08/29	0	0.00	1	18.66	18.72	-1	2,103	-0.05%
2022/08/26	2	18.68	0	0.00	18.66	2	2,115	0.09%
2022/08/24	1	17.65	0	0.00	17.65	1	2,126	0.05%
2022/08/11	2	17.85	0	0.00	17.90	2	2,218	0.09%
2022/08/10	0.1	17.63	0	0.00	17.57	0.1	2,208	0.00%
2022/08/02	2	17.65	0	0.00	17.74	2	2,309	0.09%
2022/07/29	1	18.29	0	0.00	18.29	1	2,316	0.04%
2022/07/28	1	18.85	1.3	18.95	18.90	-0.3	2,302	-0.01%
2022/07/11	0	0.00	1	20.06	19.62	-1	2,629	-0.04%
2022/06/23	1	19.84	2	19.84	19.89	-1	2,587	-0.04%
2022/06/22	0	0.00	1	19.87	19.77	-1	2,634	-0.04%
2022/06/21	0	0.00	11	19.80	19.79	-11	2,667	-0.41%
2022/06/10	0	0.00	2	20.15	20.10	-2	3,303	-0.06%
2022/06/02	2	18.43	0	0.00	18.40	2	3,581	0.06%
2022/05/31	2	18.35	0	0.00	18.50	2	3,794	0.05%
2022/05/23	0	0.00	1	18.20	17.85	-1	4,102	-0.02%
2022/05/16	0	0.00	5	17.65	17.45	-5	4,282	-0.12%
2022/05/12	0	0.00	8	17.05	16.89	-8	4,305	-0.19%
2022/05/10	6	17.02	0	0.00	17.11	6	4,400	0.14%
2022/05/09	0	0.00	8	17.40	17.24	-8	4,384	-0.18%
2022/05/06	2	18.00	0	0.00	17.72	2	4,413	0.05%
2022/05/05	0	0.00	5	18.68	18.65	-5	4,380	-0.11%
2022/05/04	1	18.80	0	0.00	18.47	1	4,374	0.02%
2022/05/03	1	19.06	0	0.00	18.98	1	4,361	0.02%
2022/04/29	0	0.00	3	17.60	18.51	-3	4,310	-0.07%
2022/04/21	2	17.62	0	0.00	17.55	2	4,285	0.05%
2022/04/07	1	18.98	0	0.00	18.98	1	4,504	0.02%
2022/03/25	1	19.00	0	0.00	18.52	1	4,455	0.02%
2022/03/24	1	19.32	2	19.25	19.32	-1	4,444	-0.02%
2022/03/21	1	18.68	0	0.00	18.19	1	4,428	0.02%
2022/03/17	11	18.02	0	0.00	18.43	11	4,299	0.26%
2022/03/16	2	15.20	0	0.00	15.92	2	4,106	0.05%
2022/03/15	11	15.33	7	15.32	15.13	4	4,005	0.10%
2022/03/14	5	16.53	0	0.00	16.48	5	3,794	0.13%
2022/03/11	3	17.23	0	0.00	17.20	3	3,689	0.08%
2022/03/10	11	18.46	0	0.00	18.20	11	3,631	0.30%
2022/03/09	1	18.00	0	0.00	17.66	1	3,667	0.03%
2022/03/08	1	18.30	0	0.00	18.30	1	3,563	0.03%
2022/03/07	3	18.51	0	0.00	18.73	3	3,485	0.09%
2022/03/04	4.1	19.28	0	0.00	19.20	4.1	3,446	0.12%
2022/03/03	7.1	19.94	0	0.00	19.91	7.1	3,322	0.21%
2022/03/02	3	20.10	0	0.00	20.14	3	3,258	0.09%
2022/03/01	1	20.20	0	0.00	20.10	1	3,227	0.03%
2022/02/25	0	0.00	0.2	20.20	20.09	-0.2	3,208	-0.01%
2022/02/24	13.2	20.05	0	0.00	20.01	13.2	3,202	0.41%
2022/02/23	1	20.70	0	0.00	20.68	1	3,053	0.03%
2022/02/22	9.1	20.91	0	0.00	20.66	9.1	3,004	0.30%
2022/02/21	3	21.29	0	0.00	21.32	3	2,880	0.10%
2022/02/15	1	21.65	0	0.00	21.51	1	2,807	0.04%
2022/02/14	1.2	21.71	0	0.00	21.73	1.2	2,774	0.04%
2022/02/11	5	22.06	0	0.00	22.06	5	2,764	0.18%
2022/02/10	15	22.05	0	0.00	22.12	15	2,706	0.55%
2022/02/08	5	21.22	0	0.00	21.15	5	2,589	0.19%
2022/01/26	5	21.39	0	0.00	21.33	5	2,538	0.20%
2022/01/25	5	21.64	0	0.00	21.53	5	2,522	0.20%
2022/01/21	1	22.18	0	0.00	22.11	1	2,502	0.04%
2022/01/20	1	21.87	1	22.04	22.05	0	2,446	0.00%
2022/01/19	1	21.70	2	21.70	21.42	-1	2,433	-0.04%
2022/01/14	1	21.70	0	0.00	21.68	1	2,401	0.04%
2022/01/13	1	22.15	0	0.00	22.13	1	2,375	0.04%
2022/01/12	2	21.93	0	0.00	21.99	2	2,362	0.08%
2022/01/10	0	0.00	2	21.31	21.30	-2	2,308	-0.09%
2022/01/06	1	20.35	0	0.00	20.41	1	2,229	0.04%
2022/01/05	1	20.63	0	0.00	20.60	1	2,143	0.05%
2022/01/03	0	0.00	2	21.17	21.22	-2	2,076	-0.10%
2021/12/30	3.1	20.76	0	0.00	20.74	3.1	2,070	0.15%
2021/12/29	6	20.80	1	20.86	20.78	5	2,050	0.24%
2021/12/28	6	21.01	0	0.00	21.07	6	2,015	0.30%
2021/12/24	7	21.25	0	0.00	21.22	7	1,994	0.35%
2021/12/23	0	0.00	4	21.34	21.26	-4	2,006	-0.20%
2021/12/22	1	21.24	0	0.00	21.15	1	2,038	0.05%
2021/12/21	6	20.70	0	0.00	20.85	6	2,037	0.29%
2021/12/20	11	21.11	0	0.00	20.98	11	2,024	0.54%
2021/12/16	1.1	21.48	0	0.00	21.49	1.1	1,914	0.06%
2021/12/15	1	21.95	0	0.00	21.95	1	1,853	0.05%
2021/12/14	2	22.22	0	0.00	22.02	2	1,850	0.11%
2021/12/13	0	0.00	1.5	22.52	22.51	-1.5	1,871	-0.08%
2021/12/10	0	0.00	2	22.62	22.53	-2	1,879	-0.11%
2021/12/09	3	22.63	1	22.58	22.67	2	1,871	0.11%
2021/12/08	2	22.34	0	0.00	22.30	2	1,886	0.11%
2021/12/07	2	21.97	0	0.00	22.12	2	1,864	0.11%
2021/12/06	7	21.67	0	0.00	21.63	7	1,836	0.38%
2021/12/03	6	22.33	0	0.00	22.34	6	1,745	0.34%
2021/12/02	3.1	22.58	0	0.00	22.65	3.1	1,690	0.18%
2021/12/01	3	22.79	0	0.00	22.83	3	1,672	0.18%
2021/11/30	12	22.79	0	0.00	22.66	12	1,675	0.72%
2021/11/26	0	23.38	1	23.30	23.26	-1	1,636	-0.06%
2021/11/25	1	23.64	0	0.00	23.70	1	1,623	0.06%
2021/11/24	3.1	23.54	0	0.00	23.56	3.1	1,633	0.19%
2021/11/23	2.1	23.70	0	0.00	23.70	2.1	1,625	0.13%
2021/11/22	2	24.10	0	0.00	24.01	2	1,613	0.12%
2021/11/19	0.1	24.09	0	0.00	24.07	0.1	1,634	0.00%
2021/11/11	10	24.18	0	0.00	24.18	10	1,710	0.58%
2021/11/10	2	23.71	1	23.79	23.66	1	1,727	0.06%
2021/11/05	0.1	24.26	0	0.00	24.23	0.1	1,712	0.00%
2021/11/01	4	24.30	0	0.00	24.13	4	1,739	0.23%
2021/10/27	1	24.69	0	0.00	24.67	1	1,793	0.06%
2021/10/22	0	0.00	23	25.51	25.52	-23	1,940	-1.19%
2021/10/21	1	25.38	1	25.47	25.32	0	2,049	0.00%
2021/10/18	4	24.40	0	0.00	24.43	4	2,080	0.19%
2021/10/15	1	24.44	1	24.45	24.46	0	2,086	0.00%
2021/10/14	2	24.55	0	0.00	24.48	2	2,081	0.10%
2021/10/12	3	24.32	7	24.29	24.24	-4	2,094	-0.19%
2021/09/28	1	23.10	0	0.00	23.65	1	2,116	0.05%
2021/09/24	1	23.28	0	0.00	23.38	1	2,076	0.05%
2021/09/22	1.3	23.21	0	0.00	23.17	1.3	2,068	0.06%
2021/09/17	0	0.00	2	23.72	23.79	-2	2,047	-0.10%
2021/09/16	1	23.43	0	0.00	23.42	1	2,040	0.05%
2021/09/15	11	23.96	0	0.00	23.89	11	1,992	0.55%
2021/09/14	1	24.50	0	0.00	24.49	1	1,962	0.05%
2021/09/13	3	24.62	1	24.60	24.35	2	1,951	0.10%
2021/09/09	1	25.06	0	0.00	24.86	1	1,906	0.05%
2021/09/08	0	0.00	5	25.66	25.55	-5	1,891	-0.26%
2021/09/07	0	0.00	2	25.53	25.48	-2	1,875	-0.11%
2021/09/06	4	25.08	0	0.00	25.09	4	1,863	0.21%
2021/09/03	0	0.00	2	24.93	24.88	-2	1,858	-0.11%
2021/09/02	1	25.10	0	0.00	25.08	1	1,844	0.05%
2021/09/01	5	24.88	7	24.80	24.85	-2	1,821	-0.11%
2021/08/31	3	23.76	0	0.00	23.92	3	1,787	0.17%
2021/08/27	2	24.31	0	0.00	24.29	2	1,766	0.11%
2021/08/26	2	24.23	0	0.00	24.21	2	1,756	0.11%
2021/08/25	0	0.00	3	24.45	24.50	-3	1,746	-0.17%
2021/08/24	2	23.75	0	0.00	23.88	2	1,733	0.12%
2021/08/20	2	22.95	0	0.00	22.77	2	1,712	0.12%
2021/08/19	9	23.66	0	0.00	23.66	9	1,680	0.54%
2021/08/17	1	24.35	0	0.00	23.89	1	1,673	0.06%
2021/08/16	1	24.71	0	0.00	24.67	1	1,641	0.06%
2021/08/09	1.2	24.93	0	0.00	25.09	1.2	1,611	0.07%
2021/07/30	1.5	25.27	0	0.00	24.82	1.5	1,696	0.09%
2021/07/29	4	25.18	0	0.00	25.64	4	1,693	0.24%
2021/07/28	3	23.85	0	0.00	23.70	3	1,658	0.18%
2021/07/27	7	24.96	0	0.00	24.49	7	1,578	0.44%
2021/07/26	10	26.29	1	26.23	26.07	9	1,490	0.60%
2021/07/23	1	27.66	0	0.00	27.50	1	1,391	0.07%
2021/07/21	0	0.00	0	28.00	27.29	0	1,403	0.00%
2021/07/20	3	27.37	0	0.00	27.39	3	1,404	0.21%
2021/07/13	10	27.89	0	0.00	28.06	10	1,518	0.66%
2021/07/12	1	27.60	0	0.00	27.59	1	1,500	0.07%
2021/07/09	6.5	27.26	0	0.00	27.52	6.5	1,505	0.43%
2021/07/08	13	27.60	0	0.00	27.60	13	1,473	0.88%
2021/07/02	1	28.88	0	0.00	28.91	1	1,487	0.07%
2021/06/30	1	29.57	0	0.00	29.57	1	1,536	0.07%
2021/06/29	0	0.00	0.1	29.73	29.45	-0.1	1,540	-0.01%
2021/06/23	0	0.00	1	28.92	28.92	-1	1,661	-0.06%
2021/06/18	3	28.82	0	0.00	28.82	3	1,812	0.17%
2021/05/28	0	29.15	0	0.00	29.16	0	2,235	0.00%
2021/05/26	2	29.07	0	0.00	29.15	2	2,315	0.09%
2021/05/19	0	0.00	5	28.53	28.58	-5	2,456	-0.20%
2021/05/18	5	28.37	0	0.00	28.40	5	2,483	0.20%
2021/05/13	2	27.96	0	0.00	27.85	2	2,511	0.08%
2021/05/11	0	0.00	2	28.20	27.95	-2	2,516	-0.08%
2021/05/10	8	28.90	0	0.00	28.75	8	2,476	0.32%
2021/05/07	0.5	29.17	0	0.00	29.12	0.5	2,440	0.02%
2021/05/06	1	29.25	0	0.00	29.11	1	2,463	0.04%
2021/05/03	1	29.45	0	0.00	29.52	1	2,524	0.04%
2021/04/26	0	0.00	0.5	30.34	30.30	-0.5	2,624	-0.02%
2021/04/23	0	0.00	1	29.91	30.23	-1	2,654	-0.04%
2021/04/22	1	29.82	0	0.00	29.85	1	2,673	0.04%
2021/04/21	6	29.75	0	0.00	29.72	6	2,705	0.22%
2021/04/16	0	0.00	2	30.21	30.26	-2	2,680	-0.07%
2021/04/13	1	30.22	0	0.00	30.00	1	2,781	0.04%
2021/04/12	2	29.91	0	0.00	30.00	2	2,770	0.07%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/06	0	0.00	1	30.97	30.98	-1	2,757	-0.04%
2021/03/29	5	30.15	0	0.00	30.01	5	2,788	0.18%
2021/03/26	3.1	29.85	0	0.00	30.13	3.1	2,731	0.11%
2021/03/25	6.1	29.89	0	0.00	29.98	6.1	2,695	0.23%
2021/03/24	4	30.61	0	0.00	30.50	4	2,633	0.15%
2021/03/15	2	31.30	0	0.00	31.26	2	2,607	0.08%
2021/03/12	0	0.00	3	32.10	32.00	-3	2,566	-0.12%
2021/03/10	5.5	31.47	0	0.00	31.36	5.5	2,555	0.22%
2021/03/09	6	30.22	0	0.00	30.46	6	2,538	0.24%
2021/03/08	5.1	31.26	0	0.00	30.95	5.1	2,524	0.20%
2021/03/05	7	31.04	0	0.00	31.20	7	2,504	0.28%
2021/03/04	4	31.82	0	0.00	31.80	4	2,467	0.16%
2021/03/03	17	32.43	0	0.00	32.56	17	2,405	0.71%
2021/03/02	1	32.55	0	0.00	32.39	1	2,403	0.04%
2021/02/26	2.1	32.40	0	0.00	32.60	2.1	2,361	0.09%
2021/02/24	6	33.63	0	0.00	33.44	6	2,287	0.26%
2021/02/23	0	0.00	1	34.23	34.46	-1	2,226	-0.04%
2021/02/22	0	0.00	1	35.30	35.13	-1	2,210	-0.05%
2021/02/19	0.1	35.12	2	35.16	35.16	-1.9	2,218	-0.09%
2021/02/18	2	35.86	0	0.00	35.73	2	2,199	0.09%
2021/02/17	0	0.00	5	35.76	35.90	-5	2,192	-0.23%
2021/02/05	2	33.91	0	0.00	33.91	2	2,200	0.09%
2021/02/02	0	0.00	9	33.79	33.80	-9	2,288	-0.39%
2021/02/01	0	0.00	1	32.15	32.70	-1	2,278	-0.04%
2021/01/29	10	32.78	6	32.88	32.56	4	2,277	0.18%
2021/01/28	2	32.73	9	32.77	32.70	-7	2,282	-0.31%
2021/01/27	2	34.00	0	0.00	33.80	2	2,283	0.09%
2021/01/26	10.1	34.88	10	34.80	34.01	0.1	2,258	0.00%
2021/01/25	10	34.15	0	0.00	34.34	10	2,215	0.45%
2021/01/22	0	0.00	18	33.39	33.42	-18	2,200	-0.82%
2021/01/21	14	33.61	1	33.67	33.66	13	2,179	0.60%
2021/01/20	5	32.50	6	32.84	32.87	-1	2,162	-0.05%
2021/01/18	0	0.00	1	31.42	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	7	31.32	31.18	-7	2,052	-0.34%
2021/01/08	0	0.00	1	29.87	30.09	-1	1,910	-0.05%
2021/01/05	1	29.78	0	0.00	29.80	1	1,795	0.06%
2020/12/31	3	29.75	0	0.00	29.45	3	1,779	0.17%
2020/12/29	1	28.80	0	0.00	28.80	1	1,729	0.06%
2020/12/28	3	28.97	0	0.00	28.99	3	1,650	0.18%
2020/12/21	1	29.68	17	29.77	29.72	-16	1,578	-1.01%
2020/12/18	11	29.80	0	0.00	29.74	11	1,574	0.70%
2020/12/15	11	29.19	0	0.00	29.16	11	1,557	0.71%
2020/12/11	1	29.89	0	0.00	29.75	1	1,483	0.07%
2020/12/10	12	29.59	0	0.00	29.60	12	1,461	0.82%
2020/12/08	2	29.67	0	0.00	29.69	2	1,426	0.14%
2020/12/07	1	29.76	0	0.00	29.77	1	1,409	0.07%
2020/12/02	1	29.98	0	0.00	29.96	1	1,377	0.07%
2020/12/01	1	30.25	0	0.00	30.28	1	1,363	0.07%
2020/11/30	2	30.75	0	0.00	30.71	2	1,335	0.15%
2020/11/19	1	29.91	0	0.00	29.91	1	1,364	0.07%
2020/11/18	1	30.12	0	0.00	30.10	1	1,368	0.07%
2020/11/17	1	30.24	0	0.00	30.17	1	1,344	0.07%
2020/11/16	0	0.00	1	30.30	30.30	-1	1,351	-0.07%
2020/11/12	0	0.00	1	29.68	29.50	-1	1,288	-0.08%
2020/11/11	4	30.09	0	0.00	29.96	4	1,234	0.32%
2020/11/09	0	0.00	10	31.60	31.65	-10	1,136	-0.88%
2020/11/06	11	31.00	0	0.00	30.96	11	1,145	0.96%
2020/11/05	0	0.00	2	30.85	30.83	-2	1,136	-0.18%
2020/11/04	1	29.78	0	0.00	29.83	1	1,126	0.09%
2020/10/30	0	0.00	1	30.05	30.06	-1	1,096	-0.09%
2020/10/22	0	0.00	1	29.55	29.55	-1	1,044	-0.10%
2020/10/13	0	0.00	4	29.15	29.04	-4	1,062	-0.38%
2020/09/17	1	27.98	0	0.00	28.01	1	1,301	0.08%
2020/09/09	3	27.58	0	0.00	27.65	3	1,423	0.21%
2020/09/04	3	28.66	0	0.00	28.70	3	1,450	0.21%
2020/09/02	0	0.00	4	29.60	29.65	-4	1,433	-0.28%
2020/08/28	0	0.00	2	29.27	29.33	-2	1,455	-0.14%
2020/08/27	0	0.00	4	29.22	29.28	-4	1,488	-0.27%
2020/08/26	0	0.00	1	28.90	28.90	-1	1,474	-0.07%
2020/08/24	0	0.00	5	27.91	28.03	-5	1,443	-0.35%
2020/08/20	0	0.00	4	27.28	27.28	-4	1,425	-0.28%
2020/08/19	2	27.65	0	0.00	27.62	2	1,403	0.14%
2020/08/18	1	27.37	0	0.00	27.42	1	1,430	0.07%
2020/08/17	0	0.00	1	27.43	27.42	-1	1,456	-0.07%
2020/08/13	0	0.00	6	27.29	27.30	-6	1,502	-0.40%
2020/08/12	9	26.89	0	0.00	26.95	9	1,541	0.58%
2020/08/06	0	0.00	3	28.21	28.00	-3	1,516	-0.20%
2020/08/05	0	0.00	5	27.90	27.98	-5	1,514	-0.33%
2020/07/28	0	0.00	2	26.84	26.87	-2	1,531	-0.13%
2020/07/27	5	26.80	0	0.00	26.81	5	1,529	0.33%
2020/07/24	2	27.16	0	0.00	26.95	2	1,532	0.13%
2020/07/23	1	27.32	1	27.42	27.44	0	1,524	0.00%
2020/07/21	0	0.00	1	27.30	27.48	-1	1,514	-0.07%
2020/07/20	5	26.67	0	0.00	26.85	5	1,505	0.33%
2020/07/17	0	0.00	5	26.80	26.73	-5	1,490	-0.34%
2020/07/16	3	27.12	0	0.00	27.02	3	1,496	0.20%
2020/07/15	5	27.50	0	0.00	27.37	5	1,487	0.34%
2020/07/14	3	27.66	0	0.00	27.43	3	1,503	0.20%
2020/07/10	4	28.45	5	28.22	28.17	-1	1,493	-0.07%
2020/07/09	0	0.00	5	28.00	28.12	-5	1,484	-0.34%
2020/07/08	0	0.00	5	26.99	27.10	-5	1,443	-0.35%
2020/07/07	0	0.00	7	26.94	26.94	-7	1,411	-0.50%
2020/07/06	0	0.00	7	26.38	26.45	-7	1,389	-0.50%
2020/07/03	0	0.00	2	25.88	25.86	-2	1,371	-0.15%
2020/07/02	1	25.04	0	0.00	25.31	1	1,355	0.07%
2020/06/30	5	24.98	0	0.00	25.10	5	1,355	0.37%
2020/06/29	1	24.95	0	0.00	24.94	1	1,355	0.07%
2020/06/16	0	0.00	2	24.34	24.32	-2	1,282	-0.16%
2020/06/12	5	24.03	0	0.00	24.02	5	1,318	0.38%
2020/06/10	0	0.00	5	24.52	24.47	-5	1,318	-0.38%
2020/06/09	0	0.00	1	24.44	24.41	-1	1,346	-0.07%
2020/06/08	0	0.00	1	24.54	24.25	-1	1,370	-0.07%
2020/06/03	1	24.04	0	0.00	24.10	1	1,438	0.07%
2020/06/02	0	0.00	4	23.62	23.58	-4	1,412	-0.28%
2020/05/28	2	22.78	2	22.89	22.89	0	1,399	0.00%
2020/05/27	2	22.87	0	0.00	22.93	2	1,406	0.14%
2020/05/22	2	23.11	0	0.00	22.93	2	1,474	0.14%
2020/05/19	0	0.00	22	23.52	23.56	-22	1,468	-1.50%
2020/05/18	1	22.90	2	23.03	23.00	-1	1,442	-0.07%
2020/05/04	7	22.49	0	0.00	22.43	7	1,597	0.44%
2020/04/30	0	0.00	12	23.32	23.28	-12	1,573	-0.76%
2020/04/24	1	22.60	0	0.00	22.75	1	1,716	0.06%
2020/04/21	4	22.86	0	0.00	22.70	4	1,775	0.23%
2020/04/20	0	0.00	10	23.38	23.27	-10	1,801	-0.56%
2020/04/17	8	23.34	0	0.00	23.36	8	1,823	0.44%
2020/04/16	3	22.83	0	0.00	22.83	3	1,805	0.17%
2020/04/14	0	0.00	4	22.66	22.75	-4	1,807	-0.22%
2020/04/09	2	22.60	0	0.00	22.57	2	1,825	0.11%
2020/04/07	2	22.50	0	0.00	22.47	2	1,830	0.11%
2020/04/06	13	22.17	0	0.00	22.14	13	1,831	0.71%
2020/03/30	3	21.56	0	0.00	21.75	3	1,846	0.16%
2020/03/27	2	22.39	5	22.25	22.15	-3	1,836	-0.16%
2020/03/26	1	22.03	0	0.00	22.00	1	1,819	0.05%
2020/03/25	2	21.95	0	0.00	21.84	2	1,812	0.11%
2020/03/24	5	21.07	0	0.00	21.08	5	1,803	0.28%
2020/03/20	1	20.85	0	0.00	20.85	1	1,823	0.05%
2020/03/19	8	20.02	3	19.81	19.88	5	1,809	0.28%
2020/03/18	0	0.00	1	21.31	21.12	-1	1,811	-0.06%
2020/03/17	0	0.00	1	21.20	20.90	-1	1,833	-0.05%
2020/03/16	1	21.90	0	0.00	21.61	1	1,802	0.06%
2020/03/13	1	21.64	0	0.00	21.85	1	1,769	0.06%
2020/03/12	6	22.65	0	0.00	22.54	6	1,735	0.35%
2020/03/11	4	23.19	0	0.00	23.18	4	1,706	0.23%
2020/03/10	1	23.31	0	0.00	23.20	1	1,662	0.06%
2020/03/09	10	23.59	0	0.00	23.35	10	1,630	0.61%
2020/03/06	3	23.99	0	0.00	23.95	3	1,596	0.19%
2020/03/04	2	23.90	0	0.00	23.90	2	1,588	0.13%
2020/03/02	1	23.81	7	23.62	23.80	-6	1,598	-0.38%
2020/02/27	12	24.09	6	24.08	24.06	6	1,602	0.37%
2020/02/26	3	24.29	0	0.00	24.35	3	1,597	0.19%
2020/02/24	11	24.72	0	0.00	24.64	11	1,564	0.70%
2020/02/18	1	24.96	0	0.00	25.00	1	1,519	0.07%
2020/02/17	1	25.20	0	0.00	25.20	1	1,520	0.07%
2020/02/14	5	25.09	0	0.00	25.11	5	1,518	0.33%
2020/02/10	1	24.54	0	0.00	24.55	1	1,592	0.06%
2020/02/07	1	24.64	0	0.00	24.67	1	1,611	0.06%
2020/02/06	1	24.74	0	0.00	24.74	1	1,630	0.06%
2020/02/05	1	24.60	2	24.63	24.56	-1	1,600	-0.06%
2020/02/04	1	23.96	0	0.00	23.93	1	1,546	0.06%
2020/01/31	7	23.70	0	0.00	23.68	7	1,507	0.46%
2020/01/30	1	22.85	0	0.00	23.62	1	1,488	0.07%
2020/01/20	0	0.00	1	25.74	25.68	-1	1,418	-0.07%
2020/01/17	3	25.49	0	0.00	25.53	3	1,401	0.21%
2020/01/16	0	0.00	2	25.50	25.46	-2	1,419	-0.14%
2020/01/14	2	25.93	0	0.00	25.82	2	1,411	0.14%
2020/01/06	1	24.80	0	0.00	24.71	1	1,373	0.07%
2019/12/31	1	24.38	1	24.35	24.28	0	1,450	0.00%
2019/12/30	1	24.64	0	0.00	24.62	1	1,450	0.07%
2019/12/23	1	24.17	0	0.00	24.16	1	1,615	0.06%
2019/12/19	0	0.00	1	24.08	24.08	-1	1,634	-0.06%
2019/12/18	2	24.04	4	24.04	24.05	-2	1,632	-0.12%
2019/12/12	0	0.00	5	23.42	23.25	-5	1,543	-0.32%
2019/12/11	1	22.98	0	0.00	23.01	1	1,522	0.07%
2019/12/05	6	22.71	0	0.00	22.70	6	1,519	0.39%
2019/12/04	1	22.69	0	0.00	22.70	1	1,526	0.07%
2019/12/03	0	0.00	5	22.91	22.84	-5	1,530	-0.33%
2019/12/02	0	0.00	5	22.97	22.94	-5	1,526	-0.33%
2019/11/29	1	22.95	0	0.00	22.98	1	1,526	0.07%
2019/11/28	1	23.16	0	0.00	23.16	1	1,517	0.07%
2019/11/25	0	0.00	1	22.98	22.97	-1	1,467	-0.07%
2019/11/18	0	0.00	2	22.78	22.80	-2	1,429	-0.14%
2019/11/13	0	0.00	2	22.95	22.87	-2	1,405	-0.14%
2019/11/11	1	22.99	5	22.91	22.98	-4	1,389	-0.29%
2019/11/08	4	23.34	2	23.31	23.32	2	1,364	0.15%
2019/11/07	6	23.06	3	23.06	23.07	3	1,325	0.23%
2019/11/06	0	0.00	3	23.09	23.00	-3	1,307	-0.23%
2019/11/05	2	22.92	9	22.97	23.04	-7	1,289	-0.54%
2019/10/24	1	22.13	0	0.00	22.07	1	1,270	0.08%
2019/10/23	8	22.11	0	0.00	22.09	8	1,245	0.64%
2019/10/09	2	21.74	0	0.00	21.67	2	1,090	0.18%
2019/10/08	1	22.00	0	0.00	21.97	1	1,022	0.10%
2019/10/07	1	21.95	0	0.00	21.99	1	1,014	0.10%
2019/10/03	4	21.86	0	0.00	21.87	4	968	0.41%
2019/10/02	4	22.14	0	0.00	22.11	4	872	0.46%
2019/09/27	3	22.42	0	0.00	22.26	3	818	0.37%
2019/09/26	0	0.00	9	22.75	22.76	-9	759	-1.18%
2019/09/25	3	22.18	0	0.00	22.13	3	734	0.41%
2019/09/24	5	22.46	0	0.00	22.43	5	720	0.69%
2019/09/23	1	22.56	0	0.00	22.60	1	704	0.14%
2019/09/17	2	22.77	0	0.00	22.65	2	709	0.28%
2019/09/16	1	22.95	0	0.00	22.89	1	711	0.14%
2019/09/02	0	0.00	10	22.21	22.34	-10	659	-1.52%
2019/08/21	0	0.00	1	22.46	22.50	-1	606	-0.16%
2019/08/16	1	21.85	0	0.00	21.91	1	596	0.17%
2019/08/06	5	21.67	0	0.00	21.72	5	521	0.96%
2019/08/05	5	22.49	0	0.00	22.14	5	501	1.00%
2019/08/02	2	22.94	0	0.00	22.63	2	491	0.41%
2019/07/17	2	23.15	0	0.00	23.22	2	476	0.42%
2019/07/16	0	0.00	10	23.11	23.20	-10	476	-2.10%
2019/07/15	4	22.91	1	23.05	23.03	3	475	0.63%
2019/07/12	4	22.95	0	0.00	23.01	4	464	0.86%
2019/05/23	2	22.08	0	0.00	21.95	2	484	0.41%
2019/05/20	2	22.58	0	0.00	22.57	2	482	0.41%
2019/05/09	2	23.65	0	0.00	23.45	2	493	0.41%
2019/05/06	1	24.10	0	0.00	24.15	1	501	0.20%
2019/04/26	2	24.44	0	0.00	24.49	2	521	0.38%
2019/04/16	2	24.46	0	0.00	24.70	2	568	0.35%