• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▼0.19
  • 漲幅
    -0.63%
  • 成交量
    18,896張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.129.8631229.8629.83-309.917,765-1.74% 大賣/鉅額交易
2024/12/19330.4200.0030.38317,7960.02%
2024/12/1830330.7700.0030.7530317,7461.71% 大買/鉅額交易
2024/12/1748030.6900.0030.6448017,7172.71% 大買/鉅額交易
2024/12/13230.9500.0030.90217,6700.01%
2024/12/118.131.5200.0031.508.117,4810.05%
2024/12/0900.001131.9031.98-1117,360-0.06%
2024/12/0600.003631.8831.88-3617,281-0.21%
2024/12/0500.00531.7431.77-517,195-0.03%
2024/12/0200.00131.6831.73-116,978-0.01%
2024/11/2700.00231.1931.19-216,768-0.01%
2024/11/2600.0010.531.2331.12-10.516,654-0.06%
2024/11/220.130.6000.0030.630.116,5070.00%
2024/11/200.230.5000.0030.500.216,1180.00%
2024/11/14030.2700.0030.38015,1250.00%
2024/11/130.130.6600.0030.650.115,2410.00%
2024/11/1200.00531.0931.13-515,223-0.03%
2024/11/0700.000.530.3930.29-0.515,3810.00%
2024/11/060.530.07130.1530.31-0.515,4110.00%
2024/11/040.130.4100.0030.380.115,5310.00%
2024/11/0100.000.330.6830.73-0.315,5810.00%
2024/10/280.430.4800.0030.430.415,8850.00%
2024/10/2500.000.330.8430.93-0.315,8480.00%
2024/10/230.230.5300.0030.490.215,8010.00%
2024/10/225.330.6100.0030.505.315,6430.03%
2024/10/210.131.0600.0031.060.115,7510.00%
2024/10/184.131.2100.0031.194.115,6650.03%
2024/10/17031.6500.0031.65015,6510.00%
2024/10/1600.000.231.6331.61-0.215,6660.00%
2024/10/140.231.1800.0031.130.215,6500.00%
2024/10/115.231.4100.0031.415.215,5600.03%
2024/10/095.131.6800.0031.635.115,5110.03%
2024/10/0800.00731.7131.74-715,600-0.04%
2024/10/0100.00732.3132.26-715,369-0.05%
2024/09/300.132.1000.0032.100.115,2440.00%
2024/09/265.232.18132.2432.224.215,3220.03%
2024/09/250.232.4000.0032.390.215,1640.00%
2024/09/2400.00732.6332.48-715,283-0.05%
2024/09/2010.233.1000.0033.1110.215,4860.07%
2024/09/19133.2300.0033.23115,5680.01%
2024/09/12033.7000.0033.68016,1470.00%
2024/09/1100.001033.8633.89-1016,374-0.06%
2024/09/068033.2700.0033.278016,8450.47%
2024/09/04532.822232.8232.84-1717,105-0.10%
2024/08/30432.5100.0032.50417,3750.02%
2024/08/28032.6700.0032.67017,6050.00%
2024/08/27232.6300.0032.61218,0700.01%
2024/08/235.832.7000.0032.665.818,4110.03%
2024/08/20332.5200.0032.51318,6980.02%
2024/08/191232.6400.0032.591218,7810.06%
2024/08/16332.7600.0032.74318,7620.02%
2024/08/150.132.9500.0032.990.118,9390.00%
2024/08/090.132.2800.0032.330.119,2940.00%
2024/08/080.132.64132.6932.64-119,3460.00%
2024/08/070.132.9300.0032.940.119,3340.00%
2024/08/06533.25133.2633.37419,3230.02%
2024/08/0500.003.533.5233.54-3.519,282-0.02%
2024/08/0200.000.532.6032.63-0.519,3950.00%
2024/07/30031.8300.0031.79019,6450.00%
2024/07/1500.00331.3731.38-320,376-0.01%
2024/07/111.131.1900.0031.191.120,4790.01%
2024/07/09031.2200.0031.23020,4950.00%
2024/07/011030.7000.0030.771020,6370.05%
2024/06/271131.2800.0031.281120,6400.05%
2024/06/18231.682031.6631.66-1819,806-0.09%
2024/06/14331.5500.0031.55319,3570.02%
2024/06/110.330.7400.0030.700.318,6410.00%
2024/06/0600.00131.3031.27-118,384-0.01%
2024/06/0500.00231.1631.14-218,289-0.01%
2024/05/3100.00130.2130.27-117,919-0.01%
2024/05/301.129.8800.0029.981.117,3980.01%
2024/05/29230.0600.0030.09217,2820.01%
2024/05/22130.6700.0030.64116,5830.01%
2024/05/2100.000.130.5830.53-0.116,5860.00%
2024/05/2000.000.330.5630.60-0.316,4100.00%
2024/05/14130.3500.0030.36116,2810.01%
2024/05/1000.00130.4830.46-116,173-0.01%
2024/05/08230.5100.0030.45216,1650.01%
2024/05/071030.2700.0030.371016,1270.06%
2024/05/061230.070.130.0830.1211.916,1850.07%
2024/05/030.129.9000.0029.880.116,0560.00%
2024/04/262.129.59329.6229.62-115,748-0.01%
2024/04/25229.7600.0029.74215,7380.01%
2024/04/240.429.9700.0029.890.415,7750.00%
2024/04/220.429.9500.0029.890.415,7240.00%
2024/04/1900.00230.1030.19-215,723-0.01%
2024/04/172.629.6900.0029.692.615,4750.02%
2024/04/160.629.8900.0029.900.615,4050.00%
2024/04/15330.04430.0830.04-115,400-0.01%
2024/04/122.829.9800.0029.982.815,3430.02%
2024/04/116.630.0800.0030.106.615,1620.04%
2024/04/091030.4000.0030.371014,7900.07%
2024/04/08230.2900.0030.28214,7150.01%
2024/04/033.130.6200.0030.563.114,6360.02%
2024/04/0221.130.8400.0030.8121.114,5210.15%
2024/03/2900.00331.2231.24-314,202-0.02%
2024/03/28231.19131.1931.18114,1770.01%
2024/03/26430.8200.0030.87413,6810.03%
2024/03/25131.1200.0030.90113,4120.01%
2024/03/210.130.5100.0030.510.112,8030.00%
2024/03/1900.001330.3830.47-1312,389-0.10%
2024/03/18230.4000.0030.39212,2120.02%
2024/03/14130.9400.0030.92111,8260.01%
2024/03/130.131.1100.0031.100.111,7720.00%
2024/03/12031.3400.0031.33011,6200.00%
2024/03/0700.000.331.4431.44-0.311,1220.00%
2024/03/060.231.2500.0031.240.210,9390.00%
2024/03/0400.002230.9630.95-2210,689-0.21%
2024/02/29330.6900.0030.64310,3570.03%
2024/02/27030.7400.0030.72010,1820.00%
2024/02/2600.00130.8930.87-110,020-0.01%
2024/02/23130.2900.0030.3019,7910.01%
2024/02/19130.2500.0030.2618,9750.01%
2024/02/16230.2900.0030.2828,7810.02%
2024/02/15330.4200.0030.4138,5450.04%
2024/02/051031.2000.0031.15108,3000.12%
2024/02/0200.00331.6631.70-38,069-0.04%
2024/02/010.131.473.131.4831.45-37,876-0.04%
2024/01/3100.00331.0431.11-37,607-0.04%
2024/01/29130.4500.0030.3717,1360.01%
2024/01/260.130.4700.0030.480.16,9370.00%
2024/01/25130.2100.0030.3116,7580.01%
2024/01/19130.4300.0030.4215,9180.02%
2024/01/18130.950.130.9730.950.95,7030.02%
2024/01/16231.1900.0031.2525,2990.04%
2024/01/1500.00531.3031.32-55,095-0.10%
2024/01/1200.002.531.1931.18-2.54,895-0.05%
2024/01/110.131.1100.0031.070.14,8230.00%
2024/01/10131.1300.0031.1314,6440.02%
2024/01/0900.00331.1131.15-34,507-0.07%
2024/01/084.530.8700.0030.864.54,2940.10%
2024/01/05131.2600.0031.2414,1610.02%
2024/01/0400.00231.6231.63-24,074-0.05%
2024/01/03231.4800.0031.5424,0590.05%
2024/01/02831.4400.0031.4884,0180.20%
2023/12/29531.8300.0031.8353,9600.13%
2023/12/281031.8600.0031.93103,9550.25%
2023/12/1900.00532.1032.13-53,784-0.13%
2023/12/07531.3600.0031.2853,6550.14%
2023/12/06531.0000.0030.9853,6600.14%
2023/12/0500.00630.4230.50-63,650-0.16%
2023/12/01429.7900.0029.9143,6890.11%
2023/11/30230.0100.0029.9723,6850.05%
2023/11/2700.003.129.4129.37-3.13,658-0.08%
2023/11/24129.6000.0029.5913,6460.03%
2023/11/16129.5100.0029.5213,5740.03%
2023/11/15329.9500.0029.8833,6070.08%
2023/11/09129.9800.0029.9513,6790.03%
2023/11/08429.3600.0029.3943,6680.11%
2023/11/0300.00429.1029.08-43,668-0.11%
2023/10/27128.2100.0028.1913,8380.03%
2023/10/2600.00127.7627.76-13,840-0.03%
2023/10/20727.7300.0027.7673,9520.18%
2023/10/191527.9600.0027.96153,9400.38%
2023/10/17128.6100.0028.5413,8910.03%
2023/10/13128.8000.0028.8613,8470.03%
2023/10/12329.3900.0029.4033,8180.08%
2023/10/02529.3500.0029.2953,6910.14%
2023/09/26129.5400.0029.6113,6670.03%
2023/09/22329.98429.9830.02-13,659-0.03%
2023/09/18130.6100.0030.6313,5880.03%
2023/09/15731.1400.0031.1673,5730.20%
2023/09/05631.4100.0031.4063,3720.18%
2023/08/25531.3200.0031.3253,2450.15%
2023/08/24531.5000.0031.4753,2370.15%
2023/08/231331.0300.0031.03133,1960.41%
2023/08/22130.6400.0030.6713,1780.03%
2023/08/15231.5000.0031.5023,0050.07%
2023/08/11131.6000.0031.6212,9430.03%
2023/08/0900.001031.9832.05-102,901-0.34%
2023/08/04331.4800.0031.4832,8010.11%
2023/08/02332.3300.0032.3832,6660.11%
2023/07/28432.461032.5032.48-62,492-0.24%
2023/07/271132.8600.0032.86112,3490.47%
2023/07/26533.0000.0032.9352,3040.22%
2023/07/21333.0200.0033.0632,1910.14%
2023/07/19232.9200.0032.9822,1150.09%
2023/07/18132.6700.0032.6812,0850.05%
2023/07/14432.6900.0032.6242,0080.20%
2023/07/13232.6100.0032.5021,9560.10%
2023/07/111.132.3500.0032.421.11,8760.06%
2023/07/06732.8600.0032.8771,7000.41%
2023/07/05133.1600.0033.1411,6340.06%
2023/07/044233.2100.0033.19421,5832.65%
2023/07/03133.1900.0033.2111,5410.06%
2023/06/30132.9000.0032.9411,5170.07%
2023/06/27133.2500.0033.2411,4750.07%
2023/06/16132.6400.0032.7011,1610.09%
2023/06/15132.7500.0032.6811,1370.09%
2023/06/14132.6200.0032.6311,0980.09%
2023/06/13132.9500.0032.9011,0790.09%
2023/06/0700.00433.0033.04-4964-0.41%
2023/06/05432.6400.0032.5949090.44%
2022/10/1400.00133.3733.36-1103-0.97%
2022/03/0900.00142.0341.94-1110-0.91%
2022/03/0200.00142.1442.26-1113-0.88%
2022/03/0100.00141.6941.69-1113-0.88%
2022/02/2200.00141.2841.42-1110-0.90%
2022/02/2100.00140.8840.95-1110-0.90%
2022/02/11140.5500.0040.5511100.90%
2022/02/10141.2100.0041.2111100.90%
2022/02/08141.1300.0041.1411100.90%
2022/01/1200.00142.2542.25-1112-0.89%
2022/01/1100.00242.1442.16-2113-1.76%
2022/01/10241.8100.0041.8121141.75%
2022/01/06141.8300.0041.8311130.88%
2022/01/05142.2800.0042.2811130.88%
2022/01/04142.5600.0042.5611130.88%
2021/11/0900.00144.3344.39-1132-0.76%
2021/08/25244.2000.0044.2121251.60%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音