國泰北美科技 (00770)-富邦-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)

可現股當沖

股價
64.1
漲跌
▲0.4
漲幅
+0.63%
成交量
272張
產業
上市
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰北美科技 (00770)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/19	0	64.15	0	0.00	63.95	0	587	0.00%
2026/10/15	2	64.00	0	0.00	64.35	2	574	0.35%
2026/10/13	1.5	65.78	0	0.00	65.95	1.5	562	0.27%
2026/10/12	0.1	66.99	0	0.00	67.00	0.1	557	0.02%
2026/10/08	0.1	67.20	0.1	67.15	67.10	0	549	0.00%
2026/10/07	0	0.00	1	67.35	67.30	-1	549	-0.18%
2026/10/06	0	0.00	0.7	66.82	66.80	-0.7	544	-0.13%
2026/10/02	0.1	66.50	2	66.25	66.25	-1.9	531	-0.36%
2026/10/01	1	65.80	1	65.90	66.30	0	527	0.00%
2026/09/30	0.1	65.30	0.2	65.35	65.20	-0.1	524	-0.02%
2026/09/29	0.1	64.90	0	0.00	64.75	0.1	522	0.02%
2026/09/24	0.1	65.45	0	0.00	65.25	0.1	520	0.02%
2026/09/23	1	65.50	0	0.00	65.60	1	523	0.19%
2026/09/22	0.2	65.37	1	65.50	65.35	-0.8	516	-0.16%
2026/09/21	0	63.80	0	0.00	63.80	0	510	0.00%
2026/09/18	0	0.00	1	62.85	63.00	-1	508	-0.20%
2026/09/17	0	0.00	3	62.15	62.20	-3	498	-0.60%
2026/09/16	1.1	61.62	4	61.74	61.70	-2.9	494	-0.59%
2026/09/15	2.1	67.83	0	0.00	67.75	2.1	469	0.44%
2026/09/14	0.1	67.81	0.2	67.80	67.75	-0.1	396	-0.03%
2026/09/11	11.4	67.81	1	67.55	67.60	10.4	352	2.94%
2026/09/10	0.3	67.98	0	0.00	68.20	0.3	326	0.09%
2026/09/09	0.1	68.25	0	0.00	68.15	0.1	317	0.02%
2026/09/08	0	0.00	0.6	69.05	68.35	-0.6	306	-0.18%
2026/09/07	2	68.45	0	0.00	68.45	2	287	0.70%
2026/09/04	0.1	67.93	0	0.00	68.15	0.1	278	0.04%
2026/09/03	5	67.39	0	0.00	67.00	5	270	1.85%
2026/09/02	1.5	67.18	0	0.00	67.15	1.5	258	0.59%
2026/09/01	0.1	67.70	0	0.00	67.65	0.1	256	0.05%
2026/08/31	0.1	67.45	0	0.00	67.70	0.1	254	0.02%
2026/08/28	0.1	68.53	0	0.00	68.30	0.1	260	0.04%
2026/08/25	0	66.40	0	0.00	66.60	0	273	0.01%
2026/08/24	0	67.43	0	67.00	66.85	0	281	0.01%
2026/08/21	0	67.39	0	0.00	67.15	0	284	0.01%
2026/08/20	0	67.96	0	0.00	67.70	0	287	0.01%
2026/08/19	0	68.32	0	0.00	67.60	0	288	0.01%
2026/08/18	0	69.38	0	0.00	68.95	0	293	0.01%
2026/08/17	0	70.00	0	0.00	70.00	0	301	0.01%
2026/08/14	0	70.75	0	0.00	70.10	0	304	0.01%
2026/08/13	0	69.95	0	0.00	70.00	0	308	0.01%
2026/08/03	0	67.25	0	0.00	66.60	0	355	0.00%
2026/07/31	0	0.00	0	67.00	66.50	0	358	0.00%
2026/07/28	0	65.23	0	0.00	64.80	0	374	0.01%
2026/07/24	0.1	66.50	0	0.00	66.20	0.1	399	0.03%
2026/07/23	0	67.75	0	67.90	67.25	0	406	0.00%
2026/07/22	0	67.90	0	67.55	67.70	0	427	0.00%
2026/07/17	0	66.12	0	0.00	65.75	0	471	0.01%
2026/07/16	0.1	68.16	0	0.00	68.25	0.1	480	0.02%
2026/07/15	0	0.00	0	68.80	68.90	0	491	0.00%
2026/07/13	0	67.69	0	0.00	67.85	0	522	0.00%
2026/07/08	0.1	67.15	0	0.00	66.70	0.1	555	0.02%
2026/07/07	0	67.30	0	0.00	67.30	0	566	0.00%
2026/07/03	0	67.15	0	0.00	67.35	0	585	0.00%
2026/07/02	0	68.60	0	0.00	68.40	0	603	0.00%
2026/06/29	0	66.75	0	0.00	66.55	0	617	0.00%
2026/06/26	0	66.90	0.1	66.15	66.40	-0.1	628	-0.01%
2026/06/25	0	67.75	0	0.00	68.00	0	633	0.00%
2026/06/24	0	67.20	0	0.00	67.05	0	647	0.00%
2026/06/23	0.1	68.55	0	0.00	67.90	0.1	643	0.01%
2026/06/17	0	68.05	0	0.00	68.00	0	651	0.00%
2026/06/16	0	68.80	0	0.00	69.05	0	652	0.00%
2026/06/12	0	66.70	0	0.00	66.60	0	650	0.00%
2026/06/11	0	64.55	0	0.00	64.80	0	648	0.00%
2026/06/10	0.2	65.85	0	0.00	65.35	0.2	644	0.03%
2026/06/09	0	0.00	0	67.33	67.30	0	643	0.00%
2026/06/05	0	0.00	0	69.05	69.15	0	634	0.00%
2026/06/04	0.1	69.81	0	0.00	69.65	0.1	640	0.02%
2026/06/02	0	0.00	0	70.10	70.75	0	650	0.00%
2026/06/01	0	0.00	0	69.50	69.55	0	651	0.00%
2026/05/29	0	67.80	0	0.00	68.00	0	657	0.00%
2026/05/28	0.2	66.95	0	0.00	66.20	0.2	659	0.03%
2026/05/26	0	66.00	0	0.00	66.00	0	671	0.00%
2026/05/25	0	66.20	0	0.00	66.25	0	680	0.00%
2026/05/22	0	0.00	0	65.10	65.20	0	684	0.00%
2026/05/21	0	0.00	0	64.45	64.55	0	703	0.00%
2026/05/20	0	63.30	1	63.40	63.40	-1	709	-0.14%
2026/05/19	0	0.00	1	63.45	63.35	-1	716	-0.14%
2026/05/18	0	63.85	0	0.00	64.00	0	732	0.00%
2026/05/15	0	0.00	0.1	64.50	64.65	-0.1	744	-0.01%
2026/05/14	0	0.00	0	64.65	64.70	0	769	0.00%
2026/05/13	0	63.75	0	0.00	63.95	0	787	0.00%
2026/05/12	0	64.25	0	0.00	64.15	0	787	0.00%
2026/05/11	0	0.00	3.2	64.00	63.90	-3.2	794	-0.40%
2026/05/08	0	0.00	0	62.35	62.40	0	798	0.00%
2026/05/07	0	62.45	0.1	62.40	62.45	-0.1	804	-0.01%
2026/05/05	0	60.50	0	0.00	60.45	0	810	0.00%
2026/04/30	0	59.20	0	0.00	58.95	0	800	0.00%
2026/04/27	0	0.00	10	59.05	59.00	-10	817	-1.22%
2026/04/23	0	0.00	0.1	57.75	57.95	-0.1	859	-0.01%
2026/04/22	0	0.00	0.1	57.35	57.65	-0.1	849	-0.01%
2026/04/21	0	0.00	0.2	57.02	57.15	-0.2	851	-0.02%
2026/04/20	0	0.00	0.1	56.90	56.80	-0.1	846	-0.01%
2026/04/17	0	56.40	0.1	56.40	56.45	0	845	0.00%
2026/04/16	0	56.05	0.1	56.00	56.05	0	844	0.00%
2026/04/15	0	0.00	1.4	54.95	54.90	-1.4	829	-0.17%
2026/04/14	0	0.00	5.1	54.21	54.20	-5.1	826	-0.62%
2026/04/13	0.1	52.48	0.2	52.50	52.50	0	813	-0.01%
2026/04/10	0.1	52.85	1.1	52.93	52.90	-1.1	829	-0.13%
2026/04/09	0.1	52.63	0	0.00	52.75	0.1	829	0.01%
2026/04/08	0	52.65	0.1	52.80	52.90	-0.1	821	-0.01%
2026/04/07	0.2	50.82	0	0.00	50.80	0.2	805	0.02%
2026/04/02	0	50.00	0	0.00	49.70	0	803	0.00%
2026/04/01	0	49.86	0	0.00	49.95	0	801	0.00%
2026/03/31	0.1	48.40	0	0.00	48.29	0.1	790	0.01%
2026/03/30	1.1	48.49	0	0.00	48.54	1.1	779	0.14%
2026/03/27	1	49.60	0	0.00	49.82	1	769	0.13%
2026/03/26	0.1	50.97	0	0.00	50.85	0.1	756	0.02%
2026/03/25	0	51.25	0	0.00	51.20	0	761	0.00%
2026/03/23	0.2	50.85	0	0.00	50.65	0.2	765	0.03%
2026/03/20	0	51.75	0	0.00	51.75	0	764	0.01%
2026/03/19	0	51.70	0	0.00	51.50	0	766	0.00%
2026/03/18	0	52.15	0	52.25	52.35	0	773	0.00%
2026/03/17	0	51.80	0	0.00	51.70	0	772	0.01%
2026/03/16	0.3	51.65	0	51.65	51.55	0.2	772	0.03%
2026/03/13	0.1	51.69	0	0.00	51.65	0.1	774	0.01%
2026/03/12	0	51.95	0	0.00	51.85	0	773	0.00%
2026/03/10	0	52.05	0	0.00	52.00	0	777	0.00%
2026/03/09	2.3	50.17	1	50.10	50.20	1.3	770	0.16%
2026/03/06	0	52.10	0	0.00	52.10	0	762	0.00%
2026/03/05	0.2	51.98	2	52.15	51.95	-1.8	758	-0.24%
2026/03/04	0	51.15	3.3	50.81	50.80	-3.2	755	-0.43%
2026/03/03	1.1	51.21	0	0.00	51.15	1.1	749	0.14%
2026/03/02	1.1	51.21	0	0.00	51.10	1.1	742	0.15%
2026/02/26	0.7	52.13	21	52.00	52.15	-20.3	735	-2.76%
2026/02/25	0.1	51.61	0	0.00	51.50	0.1	744	0.01%
2026/02/24	1.1	51.18	0	0.00	51.40	1.1	740	0.15%
2026/02/23	1	51.73	0	0.00	51.60	1	735	0.14%
2026/02/11	0	53.00	0	0.00	52.95	0	714	0.01%
2026/02/10	0	53.10	1	53.00	53.05	-1	709	-0.14%
2026/02/09	0	52.60	0	0.00	52.55	0	708	0.00%
2026/02/06	1.3	50.73	0	0.00	50.55	1.3	689	0.19%
2026/02/05	1.6	52.02	0	0.00	51.85	1.6	663	0.24%
2026/02/04	0.1	53.10	0	0.00	53.10	0.1	637	0.02%
2026/02/03	0	0.00	1	54.55	54.60	-1	620	-0.16%
2026/02/02	2	53.18	0	0.00	53.05	2	616	0.33%
2026/01/29	1.2	54.82	2	54.98	55.00	-0.8	604	-0.14%
2026/01/28	2	54.93	0	0.00	54.90	2	597	0.33%
2026/01/27	0	54.40	1	54.35	54.60	-1	595	-0.16%
2026/01/26	5	53.62	0.1	53.75	53.65	4.9	598	0.83%
2026/01/23	0	0.00	1	54.10	54.10	-1	596	-0.17%
2026/01/22	0.4	54.05	1.1	53.95	53.95	-0.7	598	-0.11%
2026/01/21	1	53.35	0	0.00	53.45	1	594	0.17%
2026/01/20	1.5	54.18	20	54.05	53.90	-18.5	588	-3.15%
2026/01/19	5.1	58.15	0	0.00	57.95	5.1	556	0.91%
2026/01/16	0.1	58.75	0.2	58.70	58.85	-0.1	501	-0.01%
2026/01/15	0.2	58.40	0	0.00	58.50	0.2	491	0.03%
2026/01/12	0.2	58.55	0	0.00	58.35	0.2	470	0.04%
2026/01/09	3	58.35	1	58.35	58.35	2	467	0.43%
2026/01/06	20	58.20	0	0.00	58.20	20	466	4.29%
2026/01/05	2.6	57.94	0	0.00	57.95	2.6	468	0.55%
2026/01/02	0	57.95	0	0.00	58.10	0	450	0.00%
2025/12/31	1	58.00	0	0.00	58.10	1	445	0.22%
2025/12/30	0	58.25	0	0.00	58.15	0	446	0.00%
2025/12/29	0.2	58.60	0	0.00	58.45	0.2	451	0.04%
2025/12/18	0	56.45	0	0.00	56.25	0	468	0.00%
2025/12/17	0	57.24	0	0.00	57.20	0	470	0.01%
2025/12/16	1.1	56.50	0	0.00	56.65	1.1	475	0.22%
2025/12/15	1	57.50	0	0.00	57.50	1	469	0.22%
2025/12/11	2.7	58.36	0	0.00	58.50	2.7	468	0.58%
2025/12/09	0	58.80	0	0.00	58.80	0	500	0.00%
2025/12/08	0	58.65	0	0.00	58.60	0	532	0.00%
2025/12/03	0	0.00	0.1	58.05	58.15	-0.1	689	-0.02%
2025/12/01	0	0.00	0.1	57.45	57.20	-0.1	701	-0.02%
2025/11/28	0	0.00	0.3	57.25	57.40	-0.3	699	-0.04%
2025/11/26	0	56.90	0	0.00	56.95	0	857	0.00%
2025/11/25	0	0.00	0	56.60	56.50	0	919	0.00%
2025/11/21	0	54.34	0	0.00	54.15	0	988	0.00%
2025/11/20	0	0.00	0	56.80	56.80	0	978	0.00%
2025/11/18	1.4	55.47	0	0.00	55.35	1.4	978	0.15%
2025/11/14	1	56.00	0	0.00	55.90	1	979	0.10%
2025/11/13	0	57.70	0	0.00	57.75	0	991	0.00%
2025/11/12	0	57.80	0	0.00	57.75	0	1,004	0.00%
2025/11/11	0.1	58.08	0	0.00	57.85	0.1	1,019	0.01%
2025/11/10	0	57.15	0	0.00	57.25	0	1,021	0.00%
2025/11/07	0	57.00	0	0.00	56.80	0	1,024	0.00%
2025/11/06	0	0.00	0.5	57.68	57.65	-0.5	1,037	-0.05%
2025/11/05	0	56.58	0	0.00	56.85	0	1,043	0.00%
2025/11/04	0	58.35	0	0.00	58.05	0	1,034	0.00%
2025/11/03	0	58.66	0	0.00	58.55	0	1,034	0.00%
2025/10/31	0.5	58.88	0	0.00	58.80	0.5	1,037	0.05%
2025/10/30	0	59.05	0	58.90	59.00	0	1,042	0.00%
2025/10/29	0	58.40	0	0.00	58.35	0	1,055	0.00%
2025/10/28	0	57.93	0	57.80	57.65	0	1,060	0.00%
2025/10/27	0	0.00	0.3	57.15	57.45	-0.3	1,070	-0.03%
2025/10/23	0	55.35	0	0.00	55.35	0	1,076	0.00%

國泰北美科技相關文章

國泰北美科技相關影音