國泰美國道瓊正2 (00852L)-富邦-羅東券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
22.91
漲跌
▲0.05
漲幅
+0.22%
成交量
1,049張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.89	0	0.00	22.91	1	559	0.18%
2024/05/14	0	0.00	4	24.51	24.52	-4	465	-0.86%
2024/05/02	1	23.00	0	0.00	22.98	1	462	0.22%
2024/04/19	1	22.30	0	0.00	22.41	1	451	0.22%
2024/04/18	1	22.74	0	0.00	22.76	1	410	0.24%
2024/04/17	1	22.84	0	0.00	22.88	1	408	0.24%
2024/02/02	0	0.00	1	23.46	23.50	-1	503	-0.20%
2024/02/01	1	23.16	0	0.00	23.16	1	501	0.20%
2024/01/25	0	0.00	0	22.85	22.82	0	547	0.00%
2024/01/22	0	0.00	0	22.90	22.90	0	598	-0.01%
2024/01/18	0	0.00	0	22.19	22.22	0	636	0.00%
2024/01/12	0	0.00	0	22.55	22.58	0	646	-0.01%
2023/12/29	0	0.00	0	22.60	22.59	0	733	0.00%
2023/12/28	0	0.00	0	22.50	22.55	0	740	-0.01%
2023/12/21	0	22.20	0	0.00	22.23	0	811	0.00%
2023/12/20	0	0.00	0	22.69	22.73	0	800	-0.01%
2023/12/19	0	0.00	0	22.40	22.40	0	801	0.00%
2023/12/14	0	0.00	0	22.30	22.32	0	794	-0.01%
2023/12/08	0	0.00	0	21.08	21.12	0	750	-0.01%
2023/12/07	0	0.00	0	21.08	21.06	0	729	0.00%
2023/12/05	0	21.16	0	0.00	21.17	0	729	0.01%
2023/12/04	0	0.00	0.1	21.21	21.25	-0.1	729	-0.01%
2023/11/29	0	0.00	3	20.29	20.27	-3	699	-0.43%
2023/11/24	0	0.00	0.1	20.40	20.24	-0.1	705	-0.01%
2023/11/21	0	0.00	0	20.02	20.06	0	712	-0.01%
2023/11/15	3	19.98	0	19.98	20.00	3	725	0.41%
2023/11/09	0.1	19.18	0	0.00	19.17	0.1	689	0.01%
2023/11/06	0	19.11	0	0.00	19.13	0	694	0.01%
2023/11/03	0.1	18.97	0	0.00	18.95	0.1	677	0.01%
2023/10/30	1	17.55	1	17.52	17.53	0	626	0.01%
2023/10/24	1	18.01	1	18.08	18.09	0	614	0.00%
2023/10/17	0.1	19.13	0	0.00	19.09	0.1	568	0.01%
2023/10/16	0	0.00	2	18.83	18.83	-2	565	-0.35%
2023/10/03	0.1	18.69	0	0.00	18.61	0.1	538	0.01%
2023/10/02	0	0.00	1	18.98	18.95	-1	497	-0.20%
2023/09/28	3	18.87	0	0.00	18.88	3	488	0.61%
2023/09/25	0.1	19.39	0	0.00	19.38	0.1	480	0.01%
2023/09/21	0.1	19.80	0	0.00	19.75	0.1	477	0.01%
2023/09/08	0	0.00	1	19.99	20.03	-1	522	-0.19%
2023/09/07	1	19.83	0	0.00	19.86	1	531	0.19%
2023/09/06	0	0.00	5	20.10	20.10	-5	556	-0.90%
2023/09/05	0	0.00	1	20.27	20.28	-1	575	-0.17%
2023/08/31	2	20.52	0	0.00	20.50	2	619	0.32%
2023/08/25	1.1	19.52	1	19.54	19.51	0.1	677	0.01%
2023/08/24	0	0.00	1	19.93	20.01	-1	676	-0.15%
2023/08/23	1	19.83	0	0.00	19.85	1	692	0.14%
2023/08/22	3	19.93	0	0.00	19.94	3	706	0.42%
2023/08/16	0	20.50	0	0.00	20.49	0	724	0.01%
2023/08/07	0	20.70	0	0.00	20.71	0	722	0.01%
2023/07/28	0	20.84	0	0.00	20.92	0	703	0.00%
2023/07/27	1	21.06	0	0.00	21.11	1	688	0.15%
2023/07/26	0	0.00	1	20.99	20.98	-1	682	-0.15%
2023/07/25	0.1	21.00	0	0.00	20.99	0.1	687	0.01%
2023/07/21	1	20.80	1	20.79	20.82	0	672	-0.01%
2023/07/19	1	20.42	0	0.00	20.45	1	662	0.15%
2023/07/18	0	0.00	0.1	19.92	19.97	-0.1	656	-0.01%
2023/07/13	0	0.00	0.1	19.79	19.81	-0.1	631	-0.01%
2023/07/12	0	0.00	1	19.71	19.71	-1	620	-0.16%
2023/06/26	0.1	18.75	0	0.00	19.15	0.1	707	0.01%
2023/06/21	0.1	19.54	5	19.51	19.50	-4.9	723	-0.68%
2023/06/20	0.1	19.65	0	0.00	19.56	0.1	738	0.01%
2023/06/19	0	0.00	10	19.68	19.65	-10	757	-1.32%
2023/06/15	0	0.00	8	19.35	19.36	-8	778	-1.03%
2023/06/09	0	0.00	0.1	19.21	19.23	-0.1	819	-0.01%
2023/06/06	9	18.97	0	0.00	19.01	9	850	1.06%
2023/06/05	5	19.23	1	19.22	19.22	4	852	0.47%
2023/06/01	5	18.24	0	0.00	18.31	5	841	0.59%
2023/05/31	0.1	18.35	0	0.00	18.28	0.1	841	0.02%
2023/05/30	5.1	18.50	0	0.00	18.50	5.1	843	0.60%
2023/05/29	0.1	18.54	0	0.00	18.51	0.1	848	0.01%
2023/05/26	0	18.50	0	0.00	18.11	0	822	0.00%
2023/05/24	0.1	18.60	0	0.00	18.53	0.1	816	0.01%
2023/05/23	0.1	18.78	0	0.00	18.75	0.1	813	0.01%
2023/05/18	0.1	18.80	0	0.00	18.82	0.1	819	0.01%
2023/05/05	0	18.65	0	0.00	18.62	0	845	0.00%
2023/05/02	0	0.00	0.1	19.56	19.62	-0.1	857	-0.01%
2023/04/28	0	0.00	0.1	19.44	19.30	-0.1	868	-0.01%
2023/04/17	0	0.00	0.1	19.42	19.51	-0.1	937	-0.01%
2023/04/14	0	0.00	10	19.54	19.52	-10	943	-1.06%
2023/04/13	0	0.00	15	19.17	19.17	-15	939	-1.60%
2023/04/12	0	0.00	1	19.23	19.23	-1	943	-0.11%
2023/04/07	25	18.95	0	0.00	18.97	25	939	2.66%
2023/04/06	0	0.00	45	18.94	18.92	-45	936	-4.80%
2023/03/31	10	18.38	0	0.00	18.36	10	902	1.11%
2023/03/30	10.1	18.17	0	0.00	18.21	10.1	909	1.10%
2023/03/29	10	17.99	0	0.00	17.98	10	913	1.09%
2023/03/28	0	17.97	0	0.00	17.91	0	943	0.00%
2023/03/27	15.1	17.81	0	0.00	17.83	15.1	952	1.58%
2023/03/24	0	17.68	0	0.00	17.65	0	957	0.00%
2023/03/22	0.1	18.09	2	18.08	18.09	-2	940	-0.21%
2023/03/21	0	17.85	0	0.00	17.77	0	934	0.00%
2023/03/20	0	17.40	0	0.00	17.31	0	933	0.00%
2023/03/17	0	18.00	0	0.00	17.78	0	913	0.00%
2023/03/15	0.1	17.70	0	0.00	17.64	0.1	887	0.01%
2023/03/10	2.1	17.63	30	17.57	17.62	-27.9	827	-3.38%
2023/03/08	10.1	18.54	0	0.00	18.53	10.1	817	1.23%
2023/03/07	10	19.19	0	0.00	19.20	10	804	1.24%
2023/03/06	0.1	19.15	0	0.00	19.13	0.1	797	0.01%
2023/03/03	0.1	18.72	0	0.00	18.68	0.1	793	0.01%
2023/03/02	10	18.41	0	0.00	18.38	10	791	1.26%
2023/02/22	0.1	18.95	0	0.00	18.89	0.1	801	0.01%
2023/02/21	1	19.48	0	0.00	19.47	1	802	0.12%
2023/02/17	0.1	19.34	0	0.00	19.35	0.1	818	0.01%
2022/12/27	0	0.00	5	19.38	19.39	-5	1,466	-0.34%
2022/12/23	0	0.00	16	18.99	19.11	-16	1,524	-1.05%
2022/12/22	11	19.51	4	19.50	19.51	7	1,545	0.45%
2022/12/21	9	19.09	0	0.00	19.06	9	1,554	0.58%
2022/12/20	2	18.83	0	0.00	18.47	2	1,558	0.13%
2022/12/19	3	18.98	0	0.00	18.98	3	1,544	0.19%
2022/12/16	0	0.00	10	19.30	19.25	-10	1,532	-0.65%
2022/12/09	10	20.07	0	0.00	20.07	10	1,529	0.65%
2022/11/29	0	0.00	5	20.26	20.32	-5	1,612	-0.31%
2022/11/18	5	19.92	0	0.00	19.91	5	1,647	0.30%
2022/10/27	0	0.00	5	18.50	18.49	-5	1,333	-0.37%
2022/10/26	0	0.00	9	18.24	18.27	-9	1,317	-0.68%
2022/10/25	9	17.98	2	17.98	17.97	7	1,290	0.54%
2022/10/24	0	0.00	1	17.48	17.50	-1	1,263	-0.08%
2022/10/21	0	0.00	44	16.56	16.58	-44	1,216	-3.62%
2022/10/20	44	16.74	0	0.00	16.85	44	1,202	3.66%
2022/10/19	5	17.02	0	0.00	17.01	5	1,155	0.43%
2022/10/18	0	0.00	30	16.90	16.96	-30	1,116	-2.69%
2022/10/07	20	16.16	0	0.00	16.14	20	966	2.07%
2022/10/06	0	0.00	10	16.67	16.70	-10	956	-1.05%
2022/10/05	0	0.00	9	16.47	16.48	-9	940	-0.96%
2022/10/04	30	16.04	21	15.92	16.04	9	894	1.01%
2022/10/03	0	0.00	10	15.09	15.04	-10	877	-1.14%
2022/09/30	25	15.47	0	0.00	15.54	25	864	2.89%
2022/09/29	0	0.00	5	16.01	16.04	-5	844	-0.59%
2022/09/28	10	15.31	0	0.00	15.31	10	822	1.22%
2022/09/26	1	15.80	1	15.80	15.75	0	781	0.00%
2022/09/22	1	16.39	1	16.46	16.53	0	781	0.00%
2022/09/21	0	0.00	1	17.18	17.27	-1	771	-0.13%
2022/09/19	7	17.32	0	0.00	17.29	7	807	0.87%
2022/09/16	2	17.28	1	17.28	17.29	1	818	0.12%
2022/09/15	2	17.68	0	0.00	17.67	2	831	0.24%
2022/09/14	1	17.64	4	17.65	17.68	-3	851	-0.35%
2022/09/13	0	0.00	1	19.06	19.06	-1	843	-0.12%
2022/09/12	0	0.00	1	18.84	18.80	-1	852	-0.12%
2022/09/08	0	0.00	2	18.14	18.19	-2	867	-0.23%
2022/09/07	0	0.00	1	17.51	17.56	-1	880	-0.11%
2022/09/06	1	17.94	1	18.03	17.91	0	898	0.00%
2022/09/05	2	17.83	0	0.00	17.85	2	911	0.22%
2022/09/02	0	0.00	1	18.09	18.10	-1	929	-0.11%
2022/09/01	1	17.82	0	0.00	17.89	1	929	0.11%
2022/06/30	0	0.00	4	17.10	16.99	-4	1,208	-0.33%
2022/06/29	0	0.00	1	17.16	17.13	-1	1,191	-0.08%
2022/06/27	5	17.59	0	0.00	17.72	5	1,176	0.42%
2022/06/22	0	0.00	3	16.56	16.39	-3	1,133	-0.26%
2022/06/20	1	16.09	0	0.00	16.02	1	1,094	0.09%
2022/06/17	2	16.14	0	0.00	16.36	2	1,072	0.19%
2022/06/16	0	0.00	3	17.11	16.86	-3	1,053	-0.28%
2022/06/15	3	16.67	0	0.00	16.56	3	1,038	0.29%
2022/06/14	1	16.91	1	16.88	17.04	0	1,022	0.00%
2021/09/24	0	0.00	1	21.08	20.99	-1	680	-0.15%
2021/09/22	1	20.15	0	0.00	20.20	1	681	0.15%
2021/09/17	0	0.00	1	21.04	21.07	-1	662	-0.15%
2021/09/13	1	20.90	0	0.00	20.89	1	712	0.14%
2021/06/30	0	0.00	12	20.53	20.53	-12	840	-1.43%
2021/06/21	12	19.14	0	0.00	19.16	12	898	1.34%
2021/03/09	0	0.00	20	17.90	18.02	-20	2,102	-0.95%
2021/03/03	20	17.26	0	0.00	17.26	20	2,131	0.94%
2021/02/25	0	0.00	0.3	17.83	17.85	-0.3	2,362	-0.01%
2021/02/24	0	0.00	0.1	17.32	17.19	-0.1	2,400	0.00%
2021/02/05	0	0.00	1	16.78	16.84	-1	2,587	-0.04%
2021/02/03	1	16.42	0	0.00	16.50	1	2,875	0.03%
2021/01/26	0.2	16.58	2	16.59	16.57	-1.8	4,408	-0.04%
2021/01/25	2	16.85	0	0.00	16.87	2	4,488	0.04%
2021/01/21	0	0.00	1	16.99	17.04	-1	5,151	-0.02%
2021/01/19	1	16.75	0	0.00	16.75	1	5,463	0.02%
2021/01/13	0	0.00	1	16.89	16.91	-1	5,654	-0.02%
2021/01/11	1	16.69	0	0.00	16.69	1	5,766	0.02%
2021/01/04	0.1	16.39	0	0.00	16.38	0.1	5,943	0.00%
2020/12/16	0	0.00	2	16.01	15.99	-2	7,347	-0.03%
2020/12/15	1	15.71	0	0.00	15.71	1	7,398	0.01%
2020/12/14	0	0.00	2	16.04	16.07	-2	7,517	-0.03%
2020/12/09	0	0.00	1	16.12	16.15	-1	7,616	-0.01%
2020/12/07	0	0.00	1	16.00	16.03	-1	7,806	-0.01%
2020/12/04	0	0.00	1	15.90	15.91	-1	7,972	-0.01%
2020/11/30	1	15.76	0	0.00	15.64	1	8,346	0.01%
2020/11/27	1	15.75	0	0.00	15.77	1	8,351	0.01%
2020/11/26	1	15.88	0	0.00	15.87	1	8,404	0.01%
2020/11/25	0	0.00	1	15.96	15.97	-1	8,403	-0.01%
2020/11/24	0	0.00	1	15.78	15.81	-1	8,456	-0.01%
2020/11/19	1	15.33	1	15.32	15.36	0	8,492	0.00%
2020/11/18	1	15.69	2	15.65	15.61	-1	8,486	-0.01%
2020/11/17	0	0.00	1	15.74	15.77	-1	8,495	-0.01%
2020/11/12	0	0.00	1	15.10	15.11	-1	8,641	-0.01%
2020/11/09	0	0.00	1	14.49	14.56	-1	8,253	-0.01%
2020/11/05	0	0.00	1	13.74	13.86	-1	8,028	-0.01%
2020/11/04	40	13.18	42	13.39	13.51	-2	7,838	-0.03%
2020/11/02	3	12.52	1	12.50	12.55	2	7,455	0.03%
2020/10/30	1	12.30	0	0.00	12.27	1	7,443	0.01%
2020/10/29	2	12.77	0	0.00	12.83	2	7,298	0.03%
2020/10/28	2	13.28	0	0.00	13.30	2	6,909	0.03%
2020/10/26	1	14.12	0	0.00	14.13	1	6,766	0.01%
2020/10/23	0	0.00	1	14.37	14.36	-1	6,855	-0.01%
2020/10/22	1	14.04	0	0.00	14.12	1	6,912	0.01%
2020/10/13	0	0.00	15	14.77	14.85	-15	7,795	-0.19%
2020/10/12	15	14.66	1	14.61	14.65	14	7,844	0.18%
2020/10/08	0	0.00	41	14.39	14.37	-41	8,120	-0.50%
2020/10/06	30	14.20	0	0.00	14.17	30	8,488	0.35%
2020/10/05	10	13.95	0	0.00	13.98	10	8,711	0.11%
2020/09/29	0	0.00	1	13.81	13.80	-1	8,948	-0.01%
2020/09/28	0	0.00	2	13.44	13.49	-2	9,143	-0.02%
2020/09/25	0	0.00	2	13.16	13.18	-2	9,407	-0.02%
2020/09/24	3	12.97	1	13.00	12.92	2	9,468	0.02%
2020/09/22	1	13.27	1	13.27	13.27	0	9,510	0.00%
2020/09/21	1	13.88	0	0.00	13.72	1	9,925	0.01%
2020/09/18	2	14.00	0	0.00	14.05	2	10,853	0.02%
2020/09/17	1	13.96	30	14.00	14.01	-29	11,068	-0.26%
2020/09/15	0	0.00	1	14.24	14.27	-1	11,850	-0.01%
2020/09/14	0	0.00	2	14.03	14.12	-2	12,009	-0.02%
2020/09/11	3	13.95	0	0.00	13.99	3	12,379	0.02%
2020/09/10	0	0.00	4	14.19	14.27	-4	12,705	-0.03%
2020/09/09	4	13.86	0	0.00	13.87	4	13,273	0.03%
2020/09/08	30	14.59	0	0.00	14.58	30	13,575	0.22%
2020/09/04	1	14.54	0	0.00	14.59	1	14,831	0.01%
2020/09/03	0	0.00	1	15.44	15.39	-1	14,902	-0.01%
2020/09/02	0	0.00	1	15.01	15.04	-1	15,065	-0.01%
2020/08/31	1	15.07	0	0.00	15.06	1	15,419	0.01%
2020/08/28	0	0.00	3	14.97	14.99	-3	15,591	-0.02%
2020/08/27	0	0.00	2	14.58	14.59	-2	15,627	-0.01%
2020/08/26	1	14.51	29	14.48	14.51	-28	15,746	-0.18%
2020/08/25	0	0.00	2	14.73	14.73	-2	15,980	-0.01%
2020/08/24	0	0.00	6	14.26	14.26	-6	16,025	-0.04%
2020/08/19	1	14.08	2	14.08	14.08	-1	16,736	-0.01%
2020/08/18	1	14.11	0	0.00	14.11	1	16,892	0.01%
2020/08/17	0	0.00	4	14.25	14.24	-4	17,119	-0.02%
2020/08/14	4	14.21	0	0.00	14.23	4	17,351	0.02%
2020/08/13	25	14.22	2	14.22	14.21	23	17,528	0.13%
2020/08/12	0	0.00	15	13.98	14.00	-15	18,069	-0.08%
2020/08/11	0	0.00	10	14.07	14.13	-10	18,372	-0.05%
2020/08/07	6	13.56	12	13.50	13.47	-6	19,328	-0.03%
2020/08/06	10	13.46	0	0.00	13.46	10	19,641	0.05%
2020/08/04	0	0.00	1	12.92	12.94	-1	19,816	-0.01%
2020/08/03	0	0.00	52	12.68	12.63	-52	20,053	-0.26%
2020/07/31	50	12.60	0	0.00	12.59	50	20,291	0.25%
2020/07/24	1	12.81	0	0.00	12.80	1	21,679	0.00%
2020/07/23	0	0.00	1	13.20	13.26	-1	21,589	0.00%
2020/07/21	0	0.00	1	13.05	13.05	-1	22,088	0.00%
2020/07/20	5	12.89	0	0.00	12.84	5	22,381	0.02%
2020/07/16	6	13.03	1	13.02	13.02	5	23,206	0.02%
2020/07/15	5	13.13	4	13.15	13.15	1	23,316	0.00%
2020/07/13	0	0.00	11	12.52	12.58	-11	23,587	-0.05%
2020/07/10	1	12.06	0	0.00	11.90	1	23,544	0.00%
2020/07/09	3	12.37	1	12.42	12.36	2	23,723	0.01%
2020/07/07	0	0.00	240	12.49	12.48	-240	23,827	-1.01%	大賣/鉅額交易
2020/07/06	241	12.54	7	12.55	12.55	234	24,147	0.97%	大買/鉅額交易
2020/07/03	2	12.15	0	0.00	12.14	2	24,598	0.01%
2020/07/01	1	12.07	8	12.03	12.03	-7	25,583	-0.03%
2020/06/30	0	0.00	107	12.00	12.01	-107	25,933	-0.41%	大賣/鉅額交易
2020/06/29	111	11.52	0	0.00	11.57	111	25,895	0.43%	大買/鉅額交易
2020/06/24	0	0.00	5	12.50	12.54	-5	25,500	-0.02%
2020/06/23	1	12.46	5	12.23	12.45	-4	26,087	-0.02%
2020/06/22	11	12.13	0	0.00	12.20	11	26,464	0.04%
2020/06/19	1	12.51	0	0.00	12.45	1	27,399	0.00%
2020/06/18	1	12.27	0	0.00	12.35	1	27,997	0.00%
2020/06/17	7	12.50	169	12.70	12.60	-162	28,087	-0.58%	大賣/鉅額交易
2020/06/16	1	12.45	100	12.70	12.76	-99	28,095	-0.35%
2020/06/15	9	11.71	7	11.61	11.43	2	27,888	0.01%
2020/06/12	266	11.87	1	11.85	12.02	265	27,950	0.95%	大買/鉅額交易
2020/06/11	2	13.36	0	0.00	12.98	2	27,734	0.01%
2020/06/10	4	13.97	1	13.95	13.96	3	27,520	0.01%
2020/06/09	2	14.09	34	14.08	14.08	-32	27,872	-0.11%
2020/06/08	2	13.67	0	0.00	13.66	2	27,940	0.01%
2020/06/05	0	0.00	2	12.90	13.02	-2	27,873	-0.01%
2020/06/04	0	0.00	1	12.83	12.84	-1	27,898	0.00%
2020/06/03	0	0.00	2	12.44	12.46	-2	27,894	-0.01%
2020/06/02	1	12.03	0	0.00	12.05	1	27,988	0.00%
2020/06/01	6	12.10	5	12.04	12.07	1	28,073	0.00%
2020/05/29	31	12.01	0	0.00	12.05	31	28,063	0.11%
2020/05/28	0	0.00	5	12.32	12.40	-5	28,158	-0.02%
2020/05/27	1	11.77	1	11.73	11.88	0	28,335	0.00%
2020/05/26	0	0.00	1	11.48	11.60	-1	28,137	0.00%
2020/05/25	0	0.00	11	11.27	11.30	-11	27,945	-0.04%
2020/05/22	1	10.98	0	0.00	10.92	1	27,799	0.00%
2020/05/21	0	0.00	8	11.14	11.15	-8	27,495	-0.03%
2020/05/20	0	0.00	1	11.12	11.11	-1	27,213	0.00%
2020/05/19	0	0.00	12	11.18	11.26	-12	26,964	-0.04%
2020/05/18	0	0.00	2	10.60	10.57	-2	26,369	-0.01%
2020/05/15	23	10.39	75	10.36	10.41	-52	25,941	-0.20%
2020/05/14	79	10.15	2	10.08	10.05	77	25,458	0.30%
2020/05/13	6	10.40	11	10.45	10.51	-5	24,706	-0.02%
2020/05/12	7	10.74	0	0.00	10.85	7	24,203	0.03%
2020/05/11	2	11.18	0	0.00	11.14	2	23,961	0.01%
2020/05/08	5	10.87	8	10.91	10.95	-3	23,735	-0.01%
2020/05/07	1	10.45	0	0.00	10.51	1	23,405	0.00%
2020/05/06	1	10.62	0	0.00	10.72	1	23,114	0.00%
2020/05/05	0	0.00	37	10.58	10.65	-37	22,739	-0.16%
2020/05/04	38	10.28	0	0.00	10.32	38	22,469	0.17%
2020/04/29	1	11.11	1	11.12	11.13	0	21,425	0.00%
2020/04/28	20	10.89	2	10.86	10.87	18	21,086	0.09%
2020/04/27	0	0.00	21	10.59	10.84	-21	20,827	-0.10%
2020/04/24	1	10.26	10	10.26	10.22	-9	20,312	-0.04%
2020/04/23	1	10.37	1	10.31	10.39	0	19,977	0.00%
2020/04/22	21	10.01	0	0.00	10.06	21	19,550	0.11%
2020/04/21	22	10.46	20	10.32	10.31	2	19,052	0.01%
2020/04/17	2	11.14	1	11.17	11.19	1	18,127	0.01%
2020/04/15	2	10.71	0	0.00	10.72	2	17,228	0.01%
2020/04/14	10	10.69	0	0.00	10.72	10	16,831	0.06%
2020/04/13	1	10.35	0	0.00	10.32	1	16,309	0.01%
2020/04/10	0	0.00	1	10.41	10.58	-1	16,024	-0.01%
2020/04/09	7	10.33	38	10.36	10.33	-31	15,709	-0.20%
2020/04/08	41	9.78	11	9.70	9.90	30	15,062	0.20%
2020/04/07	15	9.65	19	9.61	9.66	-4	14,273	-0.03%
2020/04/06	0	0.00	1	8.99	9.05	-1	13,596	-0.01%
2020/04/01	4	8.85	20	8.90	8.69	-16	12,925	-0.12%
2020/03/31	1	9.52	0	0.00	9.40	1	12,308	0.01%
2020/03/30	2	8.79	0	0.00	9.02	2	11,739	0.02%
2020/03/27	10	9.43	10	9.32	9.21	0	11,088	0.00%
2020/03/26	26	8.51	76	8.50	8.52	-50	10,207	-0.49%
2020/03/25	68	8.16	28	8.16	8.13	40	9,186	0.44%
2020/03/24	23	7.18	2	7.23	7.30	21	7,897	0.27%
2020/03/23	12	6.66	10	6.55	6.39	2	7,079	0.03%
2020/03/20	15	7.78	11	7.63	7.85	4	6,567	0.06%
2020/03/19	20	7.33	69	7.31	7.13	-49	6,098	-0.80%
2020/03/18	20	8.26	40	8.16	7.91	-20	5,619	-0.36%
2020/03/17	51	8.93	30	8.90	8.85	21	5,025	0.42%
2020/03/16	3	9.02	10	8.99	8.77	-7	4,443	-0.16%
2020/03/13	83	9.05	60	9.41	9.60	23	3,969	0.58%
2020/03/12	23	10.13	2	10.37	10.26	21	3,326	0.63%
2020/03/11	1	12.03	5	12.16	11.80	-4	2,955	-0.14%
2020/03/10	21	12.38	2	12.32	12.43	19	2,759	0.69%
2020/03/09	3	12.41	7	12.23	12.24	-4	2,514	-0.16%
2020/03/06	9	13.90	3	13.62	13.46	6	2,299	0.26%
2020/03/05	0	0.00	7	14.55	14.60	-7	1,996	-0.35%
2020/03/04	2	13.92	12	13.86	14.03	-10	1,747	-0.57%
2020/03/03	1	14.50	11	14.28	14.23	-10	1,462	-0.68%
2020/03/02	29	13.48	0	0.00	13.87	29	1,173	2.47%
2020/02/27	16	15.37	38	15.35	15.45	-22	628	-3.50%
2020/02/26	28	16.47	1	16.56	16.51	27	431	6.25%
2020/02/25	1	17.15	0	0.00	17.14	1	362	0.28%
2020/02/21	12	18.23	0	0.00	18.20	12	305	3.93%
2020/02/18	1	18.43	0	0.00	18.39	1	312	0.32%
2020/02/14	0	0.00	2	18.63	18.65	-2	325	-0.61%
2020/02/13	0	0.00	2	18.56	18.54	-2	324	-0.62%
2020/02/12	2	18.37	0	0.00	18.40	2	329	0.61%
2020/02/11	1	18.45	2	18.38	18.44	-1	334	-0.30%
2020/02/10	2	18.19	0	0.00	18.12	2	326	0.61%
2020/02/06	1	18.50	0	0.00	18.59	1	320	0.31%
2020/01/31	0	0.00	1	17.95	17.90	-1	325	-0.31%
2020/01/30	1	17.62	0	0.00	17.54	1	326	0.31%
2020/01/16	0	0.00	7	18.12	18.14	-7	344	-2.03%
2020/01/14	2	17.89	0	0.00	17.92	2	347	0.58%
2020/01/13	5	17.90	0	0.00	17.90	5	353	1.41%
2020/01/09	0	0.00	2	17.81	17.83	-2	376	-0.53%
2020/01/08	2	17.30	0	0.00	17.30	2	386	0.52%
2019/12/18	0	0.00	3	17.23	17.23	-3	545	-0.55%
2019/12/16	3	17.16	0	0.00	17.16	3	569	0.53%
2019/12/12	0	0.00	9	16.94	16.93	-9	582	-1.54%
2019/12/11	9	16.86	0	0.00	16.89	9	586	1.53%
2019/12/05	0	0.00	4	16.60	16.60	-4	619	-0.65%
2019/12/04	3	16.42	0	0.00	16.41	3	640	0.47%
2019/12/03	1	16.83	0	0.00	16.82	1	679	0.15%
2019/12/02	0	0.00	1	17.21	17.22	-1	702	-0.14%
2019/11/28	1	17.11	0	0.00	17.12	1	771	0.13%
2019/11/21	1	16.63	1	16.70	16.72	0	1,018	0.00%
2019/11/04	0	0.00	1	16.18	16.23	-1	1,395	-0.07%
2019/11/01	1	15.88	0	0.00	15.90	1	1,416	0.07%
2019/10/14	0	0.00	8	15.71	15.67	-8	1,749	-0.46%
2019/10/09	3	14.98	0	0.00	14.98	3	1,746	0.17%
2019/10/08	0	0.00	15	15.34	15.34	-15	1,768	-0.85%
2019/10/03	2	14.88	0	0.00	14.90	2	1,867	0.11%
2019/10/02	15	15.52	0	0.00	15.51	15	1,854	0.81%
2019/09/25	1	15.80	0	0.00	15.84	1	2,062	0.05%
2019/09/23	1	15.96	0	0.00	15.97	1	2,209	0.05%
2019/09/18	1	16.11	0	0.00	16.08	1	2,409	0.04%
2019/08/30	0	0.00	1	15.36	15.37	-1	4,268	-0.02%
2019/08/26	0	0.00	10	14.28	14.34	-10	6,473	-0.15%
2019/08/23	10	15.26	16	15.25	15.27	-6	6,813	-0.09%
2019/08/22	17	15.17	0	0.00	15.14	17	8,926	0.19%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析