元大全球未來通訊 (00861)-富邦-羅東券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.54
漲跌
▼0.06
漲幅
-0.16%
成交量
1,161張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	39.65	39.73	-2	692	-0.29%
2024/03/22	0	0.00	3	39.15	39.31	-3	641	-0.47%
2024/03/18	0	0.00	2	37.70	37.90	-2	628	-0.32%
2024/02/23	0	0.00	1	37.48	37.61	-1	391	-0.26%
2024/01/12	0	0.00	2	34.25	34.20	-2	319	-0.63%
2023/12/27	0	0.00	1	34.79	34.78	-1	295	-0.34%
2023/12/12	0	0.00	1	33.77	33.74	-1	416	-0.24%
2023/12/07	0	0.00	0	32.89	32.89	0	391	0.00%
2023/11/24	0	0.00	4	33.02	33.00	-4	405	-0.99%
2023/11/15	0	0.00	1	33.45	33.44	-1	437	-0.23%
2023/11/14	0	0.00	3	32.80	32.80	-3	421	-0.71%
2023/11/03	0	0.00	5	31.71	31.68	-5	371	-1.35%
2023/11/02	0	0.00	0	31.25	31.24	0	366	-0.01%
2023/10/24	0	30.53	0	0.00	30.50	0	423	0.00%
2023/09/15	0	0.00	7	31.98	32.10	-7	456	-1.53%
2023/09/06	0	0.00	0	32.37	32.34	0	495	-0.01%
2023/08/11	0	31.20	0	0.00	31.30	0	747	0.00%
2023/08/09	0	31.67	0	0.00	31.69	0	746	0.00%
2023/07/28	0	0.00	0	32.20	32.32	0	693	0.00%
2023/07/26	0	0.00	0	32.07	32.07	0	681	0.00%
2023/07/13	0	31.70	0	0.00	31.82	0	635	0.00%
2023/07/12	0	31.60	0	0.00	31.61	0	615	0.00%
2023/07/03	0	0.00	0.9	31.49	31.78	-0.9	556	-0.16%
2023/06/30	0	0.00	2	31.25	31.34	-2	551	-0.37%
2023/06/26	0	0.00	1	30.58	30.63	-1	563	-0.18%
2023/06/16	0	0.00	1	31.24	31.25	-1	607	-0.16%
2023/06/12	0	0.00	2	30.23	30.22	-2	594	-0.34%
2023/06/01	0	0.00	0	29.60	29.76	0	575	-0.01%
2023/05/26	0	0.00	0.1	28.87	28.97	-0.1	468	-0.02%
2023/05/22	0	0.00	1	28.62	28.64	-1	414	-0.24%
2023/05/19	0	0.00	1	28.62	28.57	-1	412	-0.24%
2023/05/18	0	0.00	3	28.22	28.20	-3	376	-0.80%
2023/05/11	0	0.00	0	27.95	27.90	0	329	0.00%
2023/05/05	0	27.60	0	0.00	27.53	0	360	0.01%
2023/04/28	0	27.83	0	0.00	27.84	0	391	0.01%
2023/04/06	0	0.00	0.1	28.53	28.47	-0.1	421	-0.02%
2023/03/31	0	0.00	0.1	28.65	28.70	-0.1	417	-0.02%
2023/03/30	0	0.00	0	28.36	28.47	0	415	-0.01%
2023/03/28	0	0.00	0	28.20	28.14	0	407	-0.01%
2023/03/21	0	0.00	0	28.14	28.33	0	354	-0.01%
2023/03/20	0	27.91	0	0.00	27.93	0	339	0.01%
2023/03/10	1	27.66	0	0.00	27.60	1	327	0.31%
2023/03/09	0	28.01	0	0.00	28.02	0	329	0.01%
2023/03/03	0	0.00	0	28.48	27.64	0	307	-0.01%
2023/03/02	0	27.58	0	0.00	27.51	0	310	0.01%
2023/02/24	0	27.74	0	0.00	27.70	0	308	0.01%
2023/02/23	0	0.00	0	28.54	27.67	0	309	0.00%
2023/02/21	0	28.10	0	0.00	28.12	0	311	0.00%
2023/02/17	0	28.18	0	0.00	28.29	0	318	0.01%
2023/02/15	0	28.17	0	0.00	28.19	0	317	0.01%
2023/02/13	0	28.00	0	0.00	27.99	0	318	0.01%
2023/02/09	0	0.00	0.4	28.30	28.39	-0.4	304	-0.12%
2023/02/06	0	28.36	0	0.00	28.17	0	268	0.01%
2023/02/03	0	28.35	0	0.00	28.44	0	268	0.01%
2023/02/01	0	0.00	2	27.89	27.98	-2	273	-0.73%
2023/01/13	0	0.00	2	27.46	27.49	-2	228	-0.88%
2023/01/12	0	0.00	3	27.20	27.22	-3	213	-1.40%
2022/10/26	0	0.00	8	25.27	25.29	-8	311	-2.57%
2022/10/24	0	0.00	3	24.77	24.75	-3	310	-0.96%
2022/10/18	0	0.00	10	24.50	24.55	-10	315	-3.17%
2022/10/17	5	23.78	0	0.00	23.89	5	319	1.56%
2022/10/12	0	0.00	2	23.77	23.84	-2	322	-0.62%
2022/10/11	5	24.03	0	0.00	24.00	5	323	1.54%
2022/10/04	0	0.00	10	25.26	25.34	-10	336	-2.97%
2022/09/27	10	25.32	0	0.00	25.32	10	337	2.96%
2022/09/21	5	26.31	0	0.00	26.35	5	349	1.43%
2022/09/20	2	26.63	0	0.00	26.64	2	357	0.56%
2022/09/16	2	26.30	0	0.00	26.35	2	378	0.53%
2022/09/14	2	26.84	0	0.00	26.77	2	390	0.51%
2022/08/29	1	27.23	0	0.00	27.26	1	438	0.23%
2022/08/16	0	0.00	5	28.82	28.83	-5	470	-1.06%
2022/08/15	0	0.00	2	28.74	28.67	-2	473	-0.42%
2022/08/08	0	0.00	2	28.44	28.47	-2	514	-0.39%
2022/08/05	0	0.00	12	28.49	28.51	-12	523	-2.29%
2022/08/04	0	0.00	2	28.31	28.27	-2	532	-0.38%
2022/06/15	1	26.50	0	0.00	26.32	1	704	0.14%
2022/06/13	2	27.20	0	0.00	27.11	2	701	0.29%
2022/06/10	7	28.20	0	0.00	28.14	7	684	1.02%
2022/06/09	5	28.51	0	0.00	28.53	5	688	0.73%
2022/06/01	0	0.00	2	28.76	28.75	-2	727	-0.27%
2022/05/20	2	27.66	0	0.00	27.70	2	778	0.26%
2022/04/29	0	0.00	1	29.01	29.03	-1	732	-0.14%
2022/04/20	0	0.00	0.2	29.29	29.52	-0.2	722	-0.02%
2022/04/15	2	29.04	0	0.00	29.04	2	720	0.28%
2022/04/12	1	29.19	0	0.00	29.19	1	721	0.14%
2022/03/30	0	0.00	1	30.89	30.87	-1	684	-0.15%
2022/03/29	0	0.00	1	30.59	30.58	-1	677	-0.15%
2022/03/28	0	0.00	1	30.42	30.42	-1	674	-0.15%
2022/03/16	0	0.00	1	28.81	28.95	-1	631	-0.16%
2022/03/15	2	28.35	0	0.00	28.34	2	632	0.32%
2022/03/14	0	0.00	5	28.83	28.86	-5	649	-0.77%
2022/03/11	3	28.86	0	0.00	28.83	3	650	0.46%
2022/02/24	3	28.93	0	0.00	28.56	3	569	0.53%
2022/02/22	3	29.41	0	0.00	29.44	3	564	0.53%
2022/02/21	0	0.00	2	29.98	30.01	-2	561	-0.36%
2022/02/17	0	0.00	1	30.44	30.30	-1	576	-0.17%
2022/02/11	1	30.65	0	0.00	30.53	1	579	0.17%
2022/02/09	0	0.00	3	30.72	30.84	-3	591	-0.51%
2022/01/19	0.1	31.29	0	0.00	31.04	0.1	551	0.01%
2022/01/10	0.1	31.84	0	0.00	31.88	0.1	537	0.02%
2022/01/07	0	0.00	2	32.17	32.08	-2	544	-0.37%
2021/12/30	0	0.00	2	32.92	32.96	-2	530	-0.38%
2021/12/28	0	0.00	2	33.01	33.00	-2	538	-0.37%
2021/12/24	0	0.00	1	32.50	32.49	-1	538	-0.19%
2021/12/23	0	0.00	2	32.44	32.42	-2	542	-0.37%
2021/12/21	0	0.00	2	31.93	31.94	-2	553	-0.36%
2021/12/16	1	32.10	0	0.00	32.18	1	548	0.18%
2021/12/13	0	0.00	2	31.93	31.93	-2	533	-0.37%
2021/12/01	0	0.00	1	30.46	30.65	-1	485	-0.21%
2021/11/05	0	0.00	1	29.94	29.94	-1	482	-0.21%
2021/10/25	0	0.00	0.6	28.86	28.97	-0.6	518	-0.12%
2021/10/15	0	0.00	1	28.68	28.69	-1	534	-0.19%
2021/09/28	0	0.00	6	29.46	29.46	-6	580	-1.03%
2021/09/17	0	0.00	2	30.00	30.00	-2	655	-0.31%
2021/09/03	0	0.00	3	30.14	30.16	-3	756	-0.40%
2021/08/20	0	0.00	17	29.02	29.05	-17	791	-2.15%
2021/08/19	0.1	28.95	0	0.00	28.81	0.1	783	0.01%
2021/08/18	0	0.00	2	29.19	29.24	-2	783	-0.26%
2021/08/16	0	0.00	1	29.36	29.38	-1	808	-0.12%
2021/07/15	0	0.00	1	29.80	29.79	-1	1,217	-0.08%
2021/07/06	0	0.00	8	29.29	29.28	-8	1,224	-0.65%
2021/06/29	0	0.00	1	29.10	29.07	-1	1,252	-0.08%
2021/06/15	1	29.06	3	29.09	29.07	-2	1,363	-0.15%
2021/06/08	0	0.00	20	28.74	28.70	-20	1,400	-1.43%
2021/06/07	0	0.00	3	28.72	28.75	-3	1,410	-0.21%
2021/05/17	0	0.00	6	27.77	27.75	-6	1,632	-0.37%
2021/05/12	0	0.00	2	27.54	27.63	-2	1,556	-0.13%
2021/05/04	1	28.35	0	0.00	28.44	1	1,583	0.06%
2021/04/22	3	28.82	0	0.00	28.82	3	1,692	0.18%
2021/04/06	0	0.00	10	29.31	29.38	-10	1,901	-0.53%
2021/04/01	0	0.00	8	28.41	28.44	-8	1,864	-0.43%
2021/03/26	0	0.00	8	27.88	27.88	-8	1,809	-0.44%
2021/03/23	0	0.00	20	27.88	27.86	-20	1,777	-1.13%
2021/03/16	1	27.52	10	27.46	27.55	-9	1,792	-0.50%
2021/03/12	0.5	27.30	0	0.00	27.19	0.5	1,791	0.03%
2021/03/09	0	0.00	2	26.30	26.39	-2	1,782	-0.11%
2021/03/05	4	25.88	0	0.00	26.03	4	1,801	0.22%
2021/03/04	7	26.62	0	0.00	26.50	7	1,788	0.39%
2021/02/26	4	27.12	0	0.00	27.12	4	1,773	0.23%
2021/02/24	2	27.54	1	27.72	27.50	1	1,770	0.06%
2021/02/23	1	27.91	0	0.00	27.91	1	1,762	0.06%
2021/02/22	0	0.00	3	28.26	28.18	-3	1,758	-0.17%
2021/02/18	0	0.00	5	28.21	28.19	-5	1,799	-0.28%
2021/02/17	1	28.26	0	0.00	28.38	1	1,907	0.05%
2021/02/05	0	0.00	1	27.91	27.93	-1	1,947	-0.05%
2021/02/04	2	27.89	0	0.00	27.85	2	1,991	0.10%
2021/02/02	5	28.21	2	28.06	28.18	3	2,005	0.15%
2021/02/01	1	27.25	14	27.15	27.44	-13	2,107	-0.62%
2021/01/29	1	27.58	17	27.36	27.35	-16	2,105	-0.76%
2021/01/28	23	27.93	0	0.00	27.85	23	2,143	1.07%
2021/01/27	0	0.00	1	28.55	28.46	-1	2,154	-0.05%
2021/01/21	1	28.40	0	0.00	28.63	1	2,132	0.05%
2021/01/14	2	27.74	0	0.00	27.64	2	2,046	0.10%
2021/01/12	0	0.00	2	27.47	27.39	-2	2,004	-0.10%
2021/01/08	0	0.00	3	27.08	27.35	-3	1,990	-0.15%
2020/12/29	0	0.00	5	26.50	26.50	-5	2,119	-0.24%
2020/12/24	0	0.00	2	25.99	25.99	-2	2,151	-0.09%
2020/12/23	0	0.00	5	25.89	25.93	-5	2,161	-0.23%
2020/12/16	5	26.03	4	25.95	26.05	1	2,322	0.04%
2020/12/11	1	25.95	5	25.93	25.87	-4	2,332	-0.17%
2020/12/10	2	26.07	0	0.00	26.05	2	2,325	0.09%
2020/12/09	1	26.49	0	0.00	26.48	1	2,306	0.04%
2020/12/01	0	0.00	1	25.72	25.77	-1	2,493	-0.04%
2020/11/25	0	0.00	2	25.38	25.26	-2	2,633	-0.08%
2020/11/24	0	0.00	30	25.25	25.26	-30	2,637	-1.14%
2020/11/23	1	25.06	0	0.00	25.16	1	2,655	0.04%
2020/11/17	0	0.00	33	25.12	25.08	-33	2,678	-1.23%
2020/11/16	0	0.00	17	25.02	25.05	-17	2,734	-0.62%
2020/11/13	0	0.00	1	24.46	24.46	-1	2,630	-0.04%
2020/11/12	0	0.00	4	24.42	24.36	-4	2,569	-0.16%
2020/11/11	1	23.85	1	24.03	24.04	0	2,528	0.00%
2020/11/10	4	24.18	0	0.00	24.09	4	2,516	0.16%
2020/11/09	0	0.00	4	24.60	24.65	-4	2,541	-0.16%
2020/11/06	0	0.00	5	24.04	23.96	-5	2,460	-0.20%
2020/10/30	2	22.78	0	0.00	22.71	2	2,477	0.08%
2020/10/29	10	22.95	0	0.00	22.98	10	2,499	0.40%
2020/10/28	0	0.00	11	23.29	23.29	-11	2,546	-0.43%
2020/10/19	0	0.00	1	24.07	24.10	-1	3,032	-0.03%
2020/10/14	0	0.00	1	24.21	24.13	-1	3,196	-0.03%
2020/10/13	0	0.00	7	24.14	24.15	-7	3,223	-0.22%
2020/10/12	0	0.00	2	23.88	23.94	-2	3,183	-0.06%
2020/10/05	0	0.00	17	23.07	23.19	-17	3,485	-0.49%
2020/09/30	1	23.16	0	0.00	23.16	1	3,538	0.03%
2020/09/29	0	0.00	1	23.36	23.33	-1	3,582	-0.03%
2020/09/28	15	23.00	0	0.00	23.08	15	3,668	0.41%
2020/09/23	0	0.00	3	23.08	23.10	-3	3,854	-0.08%
2020/09/22	0	0.00	10	22.85	22.89	-10	3,877	-0.26%
2020/09/21	3	23.14	30	22.98	22.95	-27	3,911	-0.69%
2020/09/17	4	23.54	0	0.00	23.46	4	4,034	0.10%
2020/09/16	0	0.00	6	23.82	23.80	-6	4,105	-0.15%
2020/09/14	2	23.35	0	0.00	23.40	2	4,241	0.05%
2020/09/11	0	0.00	2	23.24	23.27	-2	4,279	-0.05%
2020/09/10	0	0.00	8	23.41	23.44	-8	4,352	-0.18%
2020/09/09	4	23.07	0	0.00	23.18	4	4,472	0.09%
2020/09/08	0	0.00	2	23.62	23.60	-2	4,551	-0.04%
2020/09/07	4	23.45	15	23.52	23.35	-11	4,703	-0.23%
2020/09/04	15	23.75	0	0.00	23.72	15	4,946	0.30%
2020/09/03	0	0.00	2	24.59	24.61	-2	5,070	-0.04%
2020/09/02	1	24.31	0	0.00	24.33	1	5,141	0.02%
2020/09/01	0	0.00	2	24.07	24.07	-2	5,278	-0.04%
2020/08/28	0	0.00	5	24.08	24.00	-5	5,575	-0.09%
2020/08/27	2	24.07	2	24.06	24.05	0	5,764	0.00%
2020/08/24	0	0.00	3	23.82	23.80	-3	5,983	-0.05%
2020/08/20	5	23.60	1	23.40	23.45	4	6,216	0.06%
2020/08/12	7	23.70	5	23.76	23.66	2	6,477	0.03%
2020/08/07	0	0.00	3	24.11	23.96	-3	6,515	-0.05%
2020/08/06	0	0.00	12	24.00	24.00	-12	6,536	-0.18%
2020/08/05	4	24.04	0	0.00	24.07	4	6,532	0.06%
2020/08/04	10	23.90	0	0.00	23.90	10	6,601	0.15%
2020/08/03	0	0.00	1	23.69	23.62	-1	6,632	-0.02%
2020/07/31	10	23.51	3	23.52	23.46	7	6,615	0.11%
2020/07/30	20	23.15	0	0.00	23.13	20	6,567	0.30%
2020/07/28	1	23.20	21	23.23	22.92	-20	6,644	-0.30%
2020/07/27	0	0.00	14	22.66	22.67	-14	6,629	-0.21%
2020/07/24	0	0.00	1	22.51	22.47	-1	6,593	-0.02%
2020/07/23	0	0.00	1	22.78	22.74	-1	6,571	-0.02%
2020/07/22	14	22.83	0	0.00	22.75	14	6,630	0.21%
2020/07/20	0	0.00	1	22.35	22.39	-1	6,764	-0.01%
2020/07/16	3	22.27	0	0.00	22.24	3	6,995	0.04%
2020/07/14	1	22.20	0	0.00	22.18	1	7,282	0.01%
2020/07/13	0	0.00	2	22.50	22.50	-2	7,322	-0.03%
2020/07/10	0	0.00	13	22.32	22.30	-13	7,366	-0.18%
2020/07/09	0	0.00	6	22.38	22.34	-6	7,340	-0.08%
2020/07/07	1	22.28	3	22.26	22.23	-2	7,352	-0.03%
2020/07/06	0	0.00	1	22.08	22.07	-1	7,404	-0.01%
2020/07/02	0	0.00	5	21.69	21.65	-5	7,366	-0.07%
2020/07/01	0	0.00	6	21.65	21.60	-6	7,420	-0.08%
2020/06/30	0	0.00	20	21.50	21.50	-20	7,470	-0.27%
2020/06/29	4	21.21	0	0.00	21.22	4	7,561	0.05%
2020/06/24	1	21.61	1	21.59	21.60	0	7,577	0.00%
2020/06/23	5	21.45	4	21.55	21.55	1	7,731	0.01%
2020/06/22	1	21.45	7	21.41	21.46	-6	7,753	-0.08%
2020/06/19	0	0.00	12	21.45	21.45	-12	7,777	-0.15%
2020/06/18	1	21.29	10	21.28	21.40	-9	7,848	-0.11%
2020/06/16	0	0.00	1	21.00	21.20	-1	8,085	-0.01%
2020/06/15	9	20.64	4	20.74	20.60	5	8,202	0.06%
2020/06/12	13	20.71	10	20.70	20.89	3	8,233	0.04%
2020/06/11	2	21.40	18	21.46	21.26	-16	8,197	-0.20%
2020/06/10	19	21.69	14	21.67	21.70	5	8,046	0.06%
2020/06/09	10	21.48	10	21.47	21.46	0	8,176	0.00%
2020/06/08	1	21.43	7	21.49	21.42	-6	8,481	-0.07%
2020/06/05	3	21.26	7	21.28	21.25	-4	8,596	-0.05%
2020/06/04	5	21.21	18	21.24	21.19	-13	8,719	-0.15%
2020/06/03	2	20.99	41	21.00	20.99	-39	8,846	-0.44%
2020/06/01	3	20.66	5	20.76	20.74	-2	8,902	-0.02%
2020/05/29	0	0.00	5	20.46	20.45	-5	8,889	-0.06%
2020/05/28	3	20.38	3	20.42	20.33	0	8,974	0.00%
2020/05/26	0	0.00	10	20.15	20.16	-10	9,168	-0.11%
2020/05/25	0	0.00	12	20.01	20.03	-12	9,228	-0.13%
2020/05/21	0	0.00	6	20.03	20.02	-6	9,398	-0.06%
2020/05/19	1	19.89	4	19.90	19.89	-3	9,523	-0.03%
2020/05/18	0	0.00	2	19.64	19.68	-2	9,584	-0.02%
2020/05/15	1	19.65	0	0.00	19.69	1	9,759	0.01%
2020/05/14	0	0.00	13	19.60	19.53	-13	9,837	-0.13%
2020/05/13	2	19.64	0	0.00	19.80	2	9,939	0.02%
2020/05/12	0	0.00	1	19.95	19.99	-1	10,174	-0.01%
2020/05/11	0	0.00	3	20.09	20.04	-3	10,348	-0.03%
2020/05/08	0	0.00	3	19.88	19.89	-3	10,423	-0.03%
2020/05/07	0	0.00	3	19.61	19.64	-3	10,480	-0.03%
2020/05/06	0	0.00	1	19.55	19.61	-1	10,636	-0.01%
2020/05/04	6	19.36	0	0.00	19.34	6	10,834	0.06%
2020/04/30	3	20.00	10	20.00	20.00	-7	10,756	-0.07%
2020/04/29	10	19.85	0	0.00	19.86	10	10,804	0.09%
2020/04/28	3	19.77	0	0.00	19.83	3	10,911	0.03%
2020/04/27	0	0.00	18	19.75	19.88	-18	11,366	-0.16%
2020/04/24	9	19.41	0	0.00	19.38	9	11,472	0.08%
2020/04/23	5	19.44	31	19.54	19.56	-26	11,547	-0.23%
2020/04/22	14	19.21	0	0.00	19.20	14	11,337	0.12%
2020/04/21	26	19.64	0	0.00	19.57	26	11,176	0.23%
2020/04/20	0	0.00	3	19.99	19.99	-3	11,222	-0.03%
2020/04/17	0	0.00	24	20.02	20.05	-24	11,300	-0.21%
2020/04/16	16	19.38	10	19.36	19.44	6	11,180	0.05%
2020/04/15	0	0.00	10	19.69	19.63	-10	11,231	-0.09%
2020/04/14	0	0.00	23	19.43	19.47	-23	11,264	-0.20%
2020/04/13	3	19.20	0	0.00	19.16	3	11,316	0.03%
2020/04/10	5	19.08	8	19.18	19.35	-3	11,433	-0.03%
2020/04/09	5	19.05	7	19.09	19.02	-2	11,612	-0.02%
2020/04/08	0	0.00	1	18.86	18.94	-1	11,582	-0.01%
2020/04/07	1	18.77	1	18.83	18.77	0	11,584	0.00%
2020/04/06	5	18.25	18	18.32	18.41	-13	11,650	-0.11%
2020/04/01	24	18.11	0	0.00	18.05	24	11,675	0.21%
2020/03/31	0	0.00	26	18.40	18.35	-26	11,632	-0.22%
2020/03/30	24	17.40	12	17.58	17.83	12	11,567	0.10%
2020/03/27	6	17.98	7	18.05	17.85	-1	11,608	-0.01%
2020/03/25	0	0.00	5	17.11	17.01	-5	11,649	-0.04%
2020/03/24	6	16.48	4	16.48	16.59	2	11,722	0.02%
2020/03/23	21	15.99	5	16.02	15.90	16	11,712	0.14%
2020/03/20	10	17.14	0	0.00	17.17	10	11,729	0.09%
2020/03/19	5	16.70	11	17.14	16.86	-6	11,582	-0.05%
2020/03/18	3	17.00	5	17.17	16.98	-2	11,494	-0.02%
2020/03/17	0	0.00	14	17.07	17.40	-14	11,464	-0.12%
2020/03/16	11	17.60	0	0.00	17.50	11	11,381	0.10%
2020/03/13	19	16.96	0	0.00	17.80	19	11,310	0.17%
2020/03/12	33	18.37	1	18.30	18.32	32	11,020	0.29%
2020/03/11	3	19.31	5	19.35	19.28	-2	10,651	-0.02%
2020/03/10	5	19.31	5	19.26	19.54	0	10,465	0.00%
2020/03/09	23	19.67	60	19.59	19.50	-37	10,385	-0.36%
2020/03/06	7	20.00	4	20.16	20.00	3	10,241	0.03%
2020/03/05	5	20.34	5	20.34	20.40	0	10,233	0.00%
2020/03/04	3	20.01	0	0.00	20.06	3	10,251	0.03%
2020/03/03	1	20.20	11	20.19	20.08	-10	10,248	-0.10%
2020/03/02	30	19.83	6	19.84	19.93	24	10,179	0.24%
2020/02/27	8	20.37	2	20.25	20.25	6	10,142	0.06%
2020/02/26	27	20.67	0	0.00	20.66	27	10,190	0.26%
2020/02/25	5	21.10	55	21.02	21.08	-50	10,732	-0.47%
2020/02/24	12	21.15	11	21.16	21.13	1	12,860	0.01%
2020/02/21	1	21.45	0	0.00	21.49	1	15,052	0.01%
2020/02/20	1	21.50	2	21.50	21.50	-1	17,078	-0.01%
2020/02/19	1	21.35	2	21.45	21.45	-1	17,268	-0.01%
2020/02/18	11	21.48	2	21.44	21.44	9	17,432	0.05%
2020/02/17	1	21.58	2	21.57	21.58	-1	17,514	-0.01%
2020/02/14	11	21.52	3	21.50	21.53	8	17,678	0.05%
2020/02/13	3	21.61	2	21.52	21.55	1	17,803	0.01%
2020/02/12	0	0.00	2	21.25	21.33	-2	17,796	-0.01%
2020/02/11	1	21.01	4	21.00	21.01	-3	17,849	-0.02%
2020/02/10	10	20.87	3	20.84	20.87	7	17,978	0.04%
2020/02/06	10	20.86	1	20.87	20.92	9	18,273	0.05%
2020/02/05	1	20.68	0	0.00	20.71	1	18,496	0.01%
2020/02/04	2	20.53	0	0.00	20.53	2	18,674	0.01%
2020/02/03	3	20.36	55	20.30	20.46	-52	18,976	-0.27%
2020/01/31	8	20.61	9	20.64	20.69	-1	19,138	-0.01%
2020/01/30	11	20.39	72	20.41	20.34	-61	19,326	-0.32%
2020/01/20	9	21.03	4	21.03	21.05	5	19,048	0.03%
2020/01/17	18	20.90	0	0.00	20.91	18	19,195	0.09%
2020/01/16	10	20.74	1	20.77	20.78	9	19,457	0.05%
2020/01/15	11	20.75	5	20.75	20.71	6	19,831	0.03%
2020/01/14	24	20.86	2	20.85	20.85	22	20,177	0.11%
2020/01/13	8	20.68	3	20.68	20.68	5	20,436	0.02%
2020/01/10	0	0.00	4	20.55	20.54	-4	20,667	-0.02%
2020/01/09	5	20.39	2	20.41	20.39	3	20,816	0.01%
2020/01/08	7	20.14	0	0.00	20.21	7	21,122	0.03%
2020/01/07	0	0.00	1	20.34	20.34	-1	21,391	0.00%
2020/01/06	3	20.32	0	0.00	20.30	3	21,752	0.01%
2020/01/03	2	20.54	23	20.53	20.45	-21	22,098	-0.10%
2020/01/02	0	0.00	2	20.42	20.42	-2	22,255	-0.01%
2019/12/31	7	20.41	2	20.41	20.40	5	22,697	0.02%
2019/12/30	8	20.46	9	20.50	20.50	-1	23,259	0.00%
2019/12/27	0	0.00	4	20.34	20.38	-4	23,668	-0.02%
2019/12/26	2	20.25	1	20.25	20.23	1	24,219	0.00%
2019/12/25	4	20.27	1	20.28	20.20	3	24,955	0.01%
2019/12/24	0	0.00	19	20.30	20.31	-19	25,682	-0.07%
2019/12/23	14	20.34	0	0.00	20.32	14	26,338	0.05%
2019/12/20	17	20.27	6	20.26	20.28	11	27,044	0.04%
2019/12/19	10	20.09	0	0.00	20.08	10	27,564	0.04%
2019/12/18	2	20.03	2	20.00	20.00	0	28,219	0.00%
2019/12/17	1	20.02	4	20.01	20.03	-3	29,178	-0.01%
2019/12/16	4	19.90	24	19.89	19.92	-20	30,130	-0.07%
2019/12/13	0	0.00	14	19.78	19.84	-14	31,394	-0.04%
2019/12/12	1	19.75	5	19.75	19.70	-4	32,551	-0.01%
2019/12/11	5	19.59	2	19.61	19.62	3	34,016	0.01%
2019/12/10	4	19.61	0	0.00	19.63	4	35,849	0.01%
2019/12/09	1	19.60	0	0.00	19.60	1	37,921	0.00%
2019/12/06	4	19.52	0	0.00	19.51	4	40,254	0.01%
2019/12/05	6	19.48	0	0.00	19.50	6	43,058	0.01%
2019/12/04	9	19.31	1	19.31	19.30	8	46,022	0.02%
2019/12/03	19	19.47	24	19.43	19.46	-5	49,014	-0.01%
2019/12/02	1	19.71	58	19.70	19.69	-57	52,563	-0.11%
2019/11/29	13	19.77	8	19.74	19.72	5	57,168	0.01%
2019/11/28	10	19.82	85	19.84	19.82	-75	62,930	-0.12%
2019/11/27	6	19.85	0	0.00	19.85	6	70,822	0.01%
2019/11/26	37	19.78	11	19.78	19.76	26	81,338	0.03%
2019/11/25	21	19.74	3	19.74	19.70	18	94,573	0.02%
2019/11/22	80	19.71	13	19.70	19.69	67	114,222	0.06%
2019/11/21	204	19.90	5	19.88	19.88	199	137,709	0.14%	大買/鉅額交易
2019/11/20	170	20.85	9	20.91	20.71	161	137,218	0.12%	大買/鉅額交易
2019/11/19	137	21.16	0	0.00	21.42	137	132,633	0.10%	大買/鉅額交易