國泰網路資安 (00875)-富邦-羅東券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.29
漲跌
▼0.13
漲幅
-0.40%
成交量
245張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	30.96	0	0.00	31.01	2	245	0.81%
2024/04/09	0	0.00	2	32.60	32.62	-2	248	-0.81%
2024/03/26	2	32.50	0	0.00	32.47	2	276	0.72%
2024/03/07	0	0.00	0.1	31.98	32.10	-0.1	322	-0.04%
2024/02/27	0	0.00	1	32.19	32.23	-1	313	-0.32%
2024/01/23	0	0.00	1	32.33	32.35	-1	288	-0.35%
2024/01/08	0	0.00	1	29.61	29.61	-1	234	-0.43%
2023/12/20	0	0.00	2	31.61	31.61	-2	213	-0.94%
2023/12/19	0	0.00	3	31.33	31.35	-3	205	-1.46%
2023/09/14	0	0.00	1	28.83	28.87	-1	217	-0.46%
2023/05/09	0	0.00	1	24.91	24.91	-1	250	-0.40%
2023/05/05	1	24.09	0	0.00	24.09	1	239	0.42%
2023/01/04	0	0.00	1	24.43	24.42	-1	250	-0.40%
2022/12/20	1	24.28	0	0.00	24.14	1	254	0.39%
2022/03/30	0	0.00	1	31.21	30.99	-1	504	-0.20%
2022/03/25	0	0.00	6	30.98	30.98	-6	475	-1.26%
2021/12/28	0	0.00	2	31.24	31.24	-2	318	-0.63%
2021/12/27	0.1	31.18	0	0.00	30.99	0.1	319	0.03%
2021/12/22	0.1	30.71	0	0.00	30.61	0.1	337	0.03%
2021/12/20	0.1	30.41	0	0.00	30.21	0.1	339	0.03%
2021/12/17	0	30.30	0	0.00	30.12	0	339	0.01%
2021/12/16	0.1	30.60	0	0.00	30.60	0.1	339	0.03%
2021/12/15	0.1	30.15	0	0.00	30.00	0.1	340	0.03%
2021/12/14	0.1	30.50	0	0.00	30.36	0.1	337	0.03%
2021/12/13	0.2	30.36	0	0.00	30.27	0.2	337	0.06%
2021/12/10	1.1	30.29	0	0.00	30.27	1.1	336	0.33%
2021/12/09	0.1	30.66	0	0.00	30.60	0.1	332	0.03%
2021/12/08	1	30.53	0	0.00	30.53	1	332	0.31%
2021/12/07	0	29.93	0	0.00	29.86	0	329	0.01%
2021/12/06	0	30.13	0	0.00	29.81	0	329	0.01%
2021/12/03	2	30.16	0	0.00	30.26	2	317	0.63%
2021/12/02	2.1	30.02	0	0.00	30.03	2.1	312	0.66%
2021/12/01	2	30.96	0	0.00	30.99	2	292	0.69%
2021/11/30	0.1	31.30	0	0.00	31.09	0.1	288	0.04%
2021/11/29	0	31.58	0	0.00	31.33	0	277	0.01%
2021/11/26	0	31.85	0	0.00	31.65	0	264	0.01%
2021/11/25	0	31.72	0	0.00	31.88	0	264	0.01%
2021/11/24	0	31.52	1	31.41	31.41	-1	265	-0.36%
2021/11/23	0	31.90	0	0.00	31.73	0	258	0.01%
2021/11/22	0.1	32.75	0	0.00	32.57	0.1	253	0.02%
2021/11/19	0	32.90	0	0.00	32.84	0	256	0.01%
2021/11/17	0	33.15	0	0.00	33.13	0	255	0.01%
2021/11/16	0.1	33.08	0	0.00	33.02	0.1	255	0.02%
2021/11/15	0	33.45	0	0.00	33.44	0	257	0.01%
2021/11/12	0	33.36	0	0.00	33.27	0	256	0.01%
2021/11/11	0	33.47	0	0.00	33.28	0	255	0.01%
2021/11/10	0.1	33.83	0.1	33.85	33.71	0	253	0.00%
2021/11/08	0	33.32	0	0.00	33.41	0	254	0.01%
2021/11/05	0	33.53	0	0.00	33.59	0	252	0.01%
2021/11/04	0	33.11	1	33.26	33.25	-1	248	-0.39%
2021/11/03	0	33.00	0	0.00	32.85	0	249	0.01%
2021/11/02	0	33.04	0	0.00	32.92	0	250	0.01%
2021/11/01	0	33.06	0	0.00	33.20	0	252	0.01%
2021/10/28	0	32.60	0	0.00	32.56	0	261	0.01%
2021/10/27	0	33.05	0	0.00	32.89	0	263	0.01%
2021/10/26	0.1	33.26	0	0.00	33.28	0.1	263	0.04%
2021/10/19	0	0.00	6	33.04	32.96	-6	252	-2.37%
2021/09/30	1	31.21	0	0.00	31.28	1	278	0.36%
2021/09/29	3	31.25	0	0.00	31.30	3	268	1.12%
2021/09/23	2	32.16	0	0.00	32.09	2	282	0.71%
2021/08/31	0	0.00	1	33.10	33.22	-1	361	-0.28%
2021/08/30	0	0.00	1	33.17	33.15	-1	360	-0.28%
2021/08/25	1	32.66	0	0.00	32.64	1	365	0.27%
2021/08/20	1	31.33	0	0.00	31.29	1	367	0.27%
2021/07/06	0	0.00	2	32.09	32.07	-2	577	-0.35%
2021/07/05	0	0.00	2	32.14	32.08	-2	588	-0.34%
2021/07/02	0	0.00	1	32.12	32.14	-1	592	-0.17%
2021/07/01	0	0.00	2	32.07	32.05	-2	603	-0.33%
2021/06/23	0	0.00	1	32.30	32.36	-1	668	-0.15%
2021/06/18	0	0.00	1	32.25	32.30	-1	683	-0.15%
2021/06/09	0	0.00	3	31.68	31.67	-3	707	-0.42%
2021/05/27	0	0.00	1	30.76	30.73	-1	785	-0.13%
2021/05/26	0	0.00	5	30.67	30.67	-5	816	-0.61%
2021/05/13	4	29.31	0	0.00	29.29	4	856	0.47%
2021/05/11	2	29.28	0	0.00	29.35	2	845	0.24%
2021/05/06	3	29.85	0	0.00	29.88	3	887	0.34%
2021/04/19	0	0.00	1	31.25	31.17	-1	902	-0.11%
2021/04/15	0	0.00	1	31.24	31.18	-1	910	-0.11%
2021/04/14	0	0.00	6	31.21	31.26	-6	913	-0.66%
2021/04/12	1	30.99	0	0.00	30.93	1	945	0.11%
2021/03/18	0	0.00	1	31.15	31.14	-1	969	-0.10%
2021/03/05	3	28.94	0	0.00	29.02	3	991	0.30%
2021/03/04	1	29.57	0	0.00	29.52	1	1,000	0.10%
2021/02/26	7	30.04	0	0.00	30.01	7	997	0.70%
2021/02/25	2	31.03	0	0.00	31.04	2	981	0.20%
2021/02/19	0	0.00	2	31.65	31.65	-2	1,003	-0.20%
2021/02/18	0	0.00	2	31.88	31.80	-2	1,006	-0.20%
2021/02/17	1	32.01	0	0.00	32.02	1	1,017	0.10%
2021/02/05	3	31.65	0	0.00	31.65	3	1,004	0.30%
2021/01/29	1	31.50	4	31.53	31.34	-3	1,122	-0.27%
2021/01/28	0	0.00	1	32.08	32.13	-1	1,134	-0.09%
2021/01/27	0	0.00	2	32.29	32.24	-2	1,152	-0.17%
2021/01/20	0	0.00	2	31.54	31.54	-2	1,223	-0.16%
2021/01/19	0	0.00	1	31.23	31.24	-1	1,238	-0.08%
2021/01/14	2	30.79	4	30.82	30.76	-2	1,276	-0.16%
2021/01/13	1	31.06	0	0.00	31.05	1	1,278	0.08%
2021/01/12	0	0.00	1	30.72	30.72	-1	1,301	-0.08%
2021/01/06	3	29.51	0	0.00	29.58	3	1,368	0.22%
2021/01/05	1	29.80	0	0.00	29.72	1	1,365	0.07%
2020/12/31	2	30.19	0	0.00	30.20	2	1,419	0.14%
2020/12/30	2	30.11	0	0.00	30.17	2	1,430	0.14%
2020/12/23	2	30.57	0	0.00	30.65	2	1,457	0.14%
2020/12/10	1	27.53	0	0.00	27.51	1	1,565	0.06%
2020/11/30	0	0.00	1	27.13	27.07	-1	1,845	-0.05%
2020/11/27	0	0.00	3	26.85	26.90	-3	1,868	-0.16%
2020/11/20	0	0.00	5	26.28	26.32	-5	1,853	-0.27%
2020/11/16	0	0.00	0.2	26.21	26.19	-0.2	1,889	-0.01%
2020/11/10	4	25.93	0	0.00	25.69	4	1,913	0.21%
2020/11/06	0	0.00	1	25.93	25.82	-1	1,900	-0.05%
2020/11/04	1	25.31	2	24.87	25.21	-1	1,845	-0.05%
2020/11/02	1	24.25	0	0.00	24.23	1	1,806	0.06%
2020/10/30	7	24.69	1	24.66	24.60	6	1,789	0.34%
2020/10/20	0	0.00	1	26.69	26.64	-1	1,759	-0.06%
2020/10/13	0	0.00	6	27.20	27.27	-6	1,696	-0.35%
2020/09/24	0	0.00	1	25.49	25.47	-1	1,656	-0.06%
2020/09/23	1	25.91	0	0.00	25.98	1	1,649	0.06%
2020/09/17	2	25.80	0	0.00	25.80	2	1,631	0.12%
2020/09/16	0	0.00	2	26.09	26.19	-2	1,612	-0.12%
2020/09/14	5	25.77	0	0.00	25.82	5	1,613	0.31%
2020/09/11	2	26.11	0	0.00	26.06	2	1,589	0.13%
2020/09/10	2	26.10	0	0.00	26.13	2	1,501	0.13%
2020/09/08	3	26.22	0	0.00	26.25	3	1,540	0.19%
2020/09/07	1	26.18	0	0.00	26.19	1	1,546	0.06%
2020/09/04	1	26.84	0	0.00	26.87	1	1,533	0.07%
2020/09/03	0	0.00	10	28.07	28.06	-10	1,470	-0.68%
2020/09/02	0	0.00	4.8	28.02	28.09	-4.8	1,465	-0.33%
2020/08/27	1	27.38	1	27.36	27.34	0	1,487	0.00%
2020/08/25	0	0.00	1	26.97	26.97	-1	1,555	-0.06%
2020/08/24	1	26.85	1	26.83	26.86	0	1,583	0.00%
2020/08/21	0	0.00	3	26.89	26.94	-3	1,586	-0.19%
2020/08/19	5	26.66	0	0.00	26.65	5	1,567	0.32%
2020/08/17	4	26.50	0	0.00	26.49	4	1,606	0.25%
2020/08/14	1	26.64	0	0.00	26.68	1	1,624	0.06%
2020/08/13	1	26.78	0	0.00	26.60	1	1,636	0.06%
2020/08/12	1	26.74	0	0.00	26.79	1	1,616	0.06%
2020/08/10	2	27.27	0	0.00	27.30	2	1,636	0.12%
2020/08/05	1	27.79	0	0.00	27.89	1	1,706	0.06%
2020/08/03	0	0.00	1	27.22	27.24	-1	1,837	-0.05%
2020/07/31	0	0.00	1	27.08	27.13	-1	1,909	-0.05%
2020/07/28	1	26.34	1	26.16	26.10	0	2,001	0.00%
2020/07/24	0	0.00	2	26.21	26.22	-2	2,041	-0.10%
2020/07/21	1	26.67	0	0.00	26.67	1	2,142	0.05%
2020/07/20	1	25.77	0	0.00	25.75	1	2,161	0.05%
2020/07/14	1	25.48	1	25.55	25.54	0	2,377	0.00%
2020/07/09	1	25.83	0	0.00	25.78	1	2,536	0.04%
2020/07/07	3	25.53	2	25.54	25.51	1	2,593	0.04%
2020/07/06	0	0.00	7	25.70	25.74	-7	2,734	-0.26%
2020/06/30	0	0.00	23	24.80	24.86	-23	3,101	-0.74%
2020/06/29	5	24.72	0	0.00	24.69	5	3,497	0.14%
2020/06/23	0	0.00	1	25.20	25.18	-1	3,810	-0.03%
2020/06/19	27	25.17	0	0.00	25.20	27	3,891	0.69%
2020/06/17	0	0.00	1	24.65	24.69	-1	3,967	-0.03%
2020/06/16	0	0.00	3	24.50	24.64	-3	4,013	-0.07%
2020/06/15	6	23.69	0	0.00	23.45	6	4,033	0.15%
2020/06/12	2	23.75	0	0.00	23.96	2	4,060	0.05%
2020/06/11	0	0.00	1	24.79	24.54	-1	4,092	-0.02%
2020/06/08	2	24.91	0	0.00	24.91	2	4,237	0.05%
2020/06/05	4	24.88	1.2	24.94	24.93	2.8	4,289	0.07%
2020/06/03	1	25.23	0	0.00	25.21	1	4,394	0.02%
2020/06/02	0	0.00	3	25.13	25.20	-3	4,447	-0.07%
2020/05/29	1	23.86	1	23.85	23.86	0	4,519	0.00%
2020/05/27	0.2	23.90	1	23.75	23.84	-0.8	4,652	-0.02%
2020/05/25	1	23.59	0	0.00	23.62	1	4,805	0.02%
2020/05/19	0	0.00	2	22.82	22.80	-2	5,101	-0.04%
2020/05/14	1	22.13	1	22.22	22.19	0	5,410	0.00%
2020/05/13	2	22.87	0	0.00	22.87	2	5,460	0.04%
2020/05/12	1	23.14	0	0.00	23.19	1	5,587	0.02%
2020/05/11	1	23.24	0	0.00	23.09	1	5,712	0.02%
2020/05/07	1	22.05	0	0.00	22.08	1	5,774	0.02%
2020/05/06	1	21.73	0	0.00	21.80	1	5,797	0.02%
2020/05/04	2	21.02	0	0.00	21.00	2	6,115	0.03%
2020/04/29	0	21.86	0	0.00	21.84	0	6,305	0.00%
2020/04/27	1	21.57	0	0.00	21.70	1	6,663	0.02%
2020/04/24	1	21.23	6	21.11	21.15	-5	6,871	-0.07%
2020/04/23	5	21.34	0	0.00	21.40	5	7,125	0.07%
2020/04/10	0	0.00	1	20.33	20.56	-1	10,595	-0.01%
2020/04/09	0	0.00	1	20.48	20.49	-1	11,407	-0.01%
2020/03/31	5	20.05	0	0.00	20.02	5	21,362	0.02%