國泰台灣5G+ (00881)-富邦-羅東券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.81
漲跌
▼0.32
漲幅
-1.33%
成交量
12,793張
產業
上市
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	18.6	24.01	0	0.00	23.81	18.6	9,680	0.19%
2025/02/26	0.1	23.98	3	23.78	24.13	-2.9	9,594	-0.03%
2025/02/25	1.2	23.89	1.2	23.91	23.93	0	9,702	0.00%
2025/02/24	5.1	24.11	0	0.00	24.25	5.1	9,684	0.05%
2025/02/21	0.4	24.29	3.3	24.27	24.32	-2.9	9,780	-0.03%
2025/02/20	2.4	24.08	10	24.06	24.13	-7.7	9,830	-0.08%
2025/02/19	2.4	24.24	0.3	24.24	24.22	2	9,960	0.02%
2025/02/18	0	24.20	10	24.20	24.25	-10	10,069	-0.10%
2025/02/17	0	0.00	0.2	24.08	24.17	-0.2	10,168	0.00%
2025/02/14	24.1	23.84	0	0.00	23.82	24.1	10,168	0.24%
2025/02/13	0.1	24.01	10	24.04	24.05	-9.9	10,352	-0.10%
2025/02/12	5	24.03	0	0.00	23.96	5	10,423	0.05%
2025/02/11	0	0.00	2	24.20	24.08	-2	10,488	-0.02%
2025/02/10	13.8	23.87	6	23.85	23.88	7.8	10,665	0.07%
2025/02/06	0	0.00	2	24.03	23.92	-2	10,936	-0.02%
2025/02/05	1.1	23.92	1.4	23.93	23.81	-0.3	10,935	0.00%
2025/02/04	2.1	23.51	0	0.00	23.43	2.1	11,139	0.02%
2025/02/03	18.6	23.31	5	23.36	23.41	13.6	11,140	0.12%
2025/01/22	0.2	24.50	16	24.52	24.52	-15.8	10,979	-0.14%
2025/01/21	5.3	24.15	0.1	24.30	24.28	5.2	11,069	0.05%
2025/01/20	6.3	24.22	3	24.21	24.22	3.3	11,057	0.03%
2025/01/17	3.2	23.94	0	0.00	23.94	3.2	11,087	0.03%
2025/01/16	7	24.63	1	24.68	24.61	6	10,909	0.05%
2025/01/15	21.6	24.20	0	0.00	24.15	21.6	10,830	0.20%
2025/01/14	4.1	24.41	1	24.35	24.41	3.1	10,875	0.03%
2025/01/13	8.5	24.23	0	0.00	24.18	8.5	11,130	0.08%
2025/01/10	12.3	24.85	4	24.87	24.93	8.3	10,849	0.08%
2025/01/09	3.4	25.21	16	25.01	24.92	-12.7	10,974	-0.12%
2025/01/08	15	25.38	0	0.00	25.30	15	11,053	0.14%
2025/01/07	3.1	25.59	6.2	25.60	25.58	-3.1	11,168	-0.03%
2025/01/06	4.1	25.19	11.4	25.10	25.21	-7.3	11,112	-0.07%
2025/01/03	2.1	24.63	0	0.00	24.63	2.1	10,994	0.02%
2025/01/02	11.3	24.57	0	0.00	24.48	11.3	10,958	0.10%
2024/12/31	0.2	24.79	0	0.00	24.91	0.2	10,834	0.00%
2024/12/30	0.3	24.97	1	25.01	24.91	-0.7	10,840	-0.01%
2024/12/27	0.1	25.01	0	0.00	25.05	0.1	10,906	0.00%
2024/12/26	2.2	25.00	13	25.01	24.99	-10.8	11,168	-0.10%
2024/12/25	1.1	25.00	0	0.00	24.97	1.1	11,317	0.01%
2024/12/24	3.1	24.96	0.1	24.98	24.85	3	11,526	0.03%
2024/12/23	8	24.86	3	24.85	24.85	5	11,704	0.04%
2024/12/20	0.2	24.38	0	0.00	24.39	0.2	11,679	0.00%
2024/12/19	3.1	24.40	5	24.41	24.53	-1.9	11,703	-0.02%
2024/12/18	1.4	24.60	6.2	24.72	24.71	-4.9	11,737	-0.04%
2024/12/17	0.2	24.71	1	24.80	24.70	-0.8	11,815	-0.01%
2024/12/16	2.7	24.76	1	24.82	24.48	1.7	11,933	0.01%
2024/12/13	2.1	24.65	0	0.00	24.64	2.1	11,875	0.02%
2024/12/12	4.7	24.66	1	24.69	24.62	3.7	11,897	0.03%
2024/12/11	6.7	24.41	0	0.00	24.40	6.7	12,062	0.06%
2024/12/10	0.1	24.59	3	24.56	24.55	-2.9	12,049	-0.02%
2024/12/09	1.1	24.70	5	24.76	24.69	-3.9	12,167	-0.03%
2024/12/06	0.1	24.80	5	24.75	24.70	-4.9	12,446	-0.04%
2024/12/05	0.1	24.79	2	24.87	24.79	-1.9	12,539	-0.02%
2024/12/04	0.2	24.66	13.1	24.63	24.78	-12.9	12,737	-0.10%
2024/12/03	0.1	24.56	3	24.56	24.50	-2.9	13,179	-0.02%
2024/12/02	3.1	24.41	0	0.00	24.40	3.1	13,153	0.02%
2024/11/29	6.1	23.56	0	0.00	23.86	6.1	13,241	0.05%
2024/11/28	7.1	23.71	1.8	23.77	23.79	5.3	13,253	0.04%
2024/11/27	17.2	24.05	1.2	24.06	23.88	16.1	13,226	0.12%
2024/11/26	1.1	24.26	1.1	24.35	24.28	0	13,153	0.00%
2024/11/25	20.1	24.78	1	24.71	24.64	19.1	13,103	0.15%
2024/11/22	0.1	24.54	11	24.54	24.56	-10.9	13,213	-0.08%
2024/11/21	6	24.05	7	24.12	24.13	-1	13,241	-0.01%
2024/11/20	11.1	24.38	2.9	24.40	24.32	8.2	13,269	0.06%
2024/11/19	21.1	24.43	11	24.27	24.34	10.1	13,353	0.08%
2024/11/18	26.2	24.16	1	24.12	24.09	25.2	13,451	0.19%
2024/11/15	14.1	24.42	3.2	24.53	24.46	10.9	13,531	0.08%
2024/11/14	9.2	24.52	1	24.47	24.40	8.2	13,809	0.06%
2024/11/13	9.2	24.71	2	24.68	24.72	7.2	14,538	0.05%
2024/11/12	18.2	24.87	2	24.94	24.69	16.2	15,165	0.11%
2024/11/11	2.1	25.12	3	25.20	25.31	-0.9	15,443	-0.01%
2024/11/08	5.1	25.31	1.4	25.37	25.27	3.7	15,792	0.02%
2024/11/07	61.1	25.16	19.1	25.10	25.17	42	16,104	0.26%
2024/11/06	2.4	24.86	5	24.98	24.92	-2.6	16,427	-0.02%
2024/11/05	5.1	24.44	5	24.57	24.65	0.1	16,826	0.00%
2024/11/04	2.1	24.55	9	24.43	24.57	-6.9	17,754	-0.04%
2024/11/01	9.5	24.03	1	23.95	24.31	8.5	18,830	0.05%
2024/10/30	7.3	24.55	2.4	24.47	24.41	4.9	19,550	0.03%
2024/10/29	16.8	24.41	52.2	24.35	24.42	-35.4	20,032	-0.18%
2024/10/28	5.2	24.88	1.5	25.10	24.93	3.7	20,003	0.02%
2024/10/25	0.1	24.87	3	24.98	24.99	-2.9	20,162	-0.01%
2024/10/24	4.5	24.82	14	24.72	24.68	-9.5	20,305	-0.05%
2024/10/23	3.4	24.95	1	24.94	24.95	2.4	20,686	0.01%
2024/10/22	5.5	24.96	17.5	25.00	25.07	-12	20,987	-0.06%
2024/10/21	1.1	25.07	17.2	25.10	24.97	-16.1	21,673	-0.07%
2024/10/18	1.1	25.01	59.8	24.85	24.82	-58.7	21,969	-0.27%
2024/10/17	5.1	24.38	16.5	24.43	24.48	-11.4	22,445	-0.05%
2024/10/16	13	24.30	2	24.50	24.43	11	22,949	0.05%
2024/10/15	2.1	24.64	16.3	24.62	24.64	-14.2	23,347	-0.06%
2024/10/14	2.1	24.23	17	24.18	24.20	-14.9	23,614	-0.06%
2024/10/11	0.1	24.00	14	24.12	24.10	-13.9	24,424	-0.06%
2024/10/09	22.3	23.80	1	23.86	23.76	21.3	24,706	0.09%
2024/10/08	13.1	23.43	1	23.44	23.47	12.1	25,060	0.05%
2024/10/07	10.2	23.58	0	0.00	23.61	10.2	26,010	0.04%
2024/10/04	24.2	23.17	108	23.20	23.11	-83.8	26,530	-0.32%	大賣/
2024/10/01	13.1	23.14	6.1	23.16	23.14	7	26,721	0.03%
2024/09/30	12.3	23.30	51	23.38	23.10	-38.7	26,994	-0.14%
2024/09/27	15.3	23.90	14	23.91	23.79	1.3	26,828	0.00%
2024/09/26	7.6	23.83	35	23.82	23.75	-27.4	26,848	-0.10%
2024/09/25	4.2	23.61	53.2	23.62	23.61	-49	26,778	-0.18%
2024/09/24	5	23.04	0.7	23.20	23.21	4.3	26,673	0.02%
2024/09/23	4.4	22.95	3	22.95	22.96	1.4	26,810	0.01%
2024/09/20	7	22.94	6	23.04	22.84	1	27,192	0.00%
2024/09/19	0.2	22.36	9	22.64	22.67	-8.8	27,400	-0.03%
2024/09/18	8.2	22.46	0	0.00	22.32	8.2	27,717	0.03%
2024/09/16	8.5	22.70	2	22.55	22.70	6.5	27,905	0.02%
2024/09/13	1.3	22.61	0	0.00	22.63	1.3	28,162	0.00%
2024/09/12	1.2	22.61	1.2	22.63	22.62	0	28,497	0.00%
2024/09/11	7.6	21.89	0	0.00	21.83	7.6	28,374	0.03%
2024/09/10	3.2	21.86	0	0.00	21.88	3.2	28,404	0.01%
2024/09/09	16.1	21.85	1	21.83	21.94	15.1	28,345	0.05%
2024/09/06	0.1	22.28	14.3	22.33	22.32	-14.2	28,289	-0.05%
2024/09/05	8	22.14	0	0.00	22.03	8	28,345	0.03%
2024/09/04	23.4	22.11	1	22.27	22.09	22.4	28,234	0.08%
2024/09/03	7.5	23.28	1	23.21	23.19	6.5	27,785	0.02%
2024/09/02	8.6	23.28	0	0.00	23.21	8.6	27,961	0.03%
2024/08/30	7.2	23.36	2	23.42	23.32	5.2	27,917	0.02%
2024/08/29	5.2	23.13	0	0.00	23.33	5.2	28,034	0.02%
2024/08/28	2.1	23.42	0	0.00	23.45	2.1	27,946	0.01%
2024/08/27	1	23.09	1	23.06	23.16	0	27,984	0.00%
2024/08/26	0.1	23.50	1.2	23.47	23.22	-1	28,065	0.00%
2024/08/23	13.1	23.04	73	23.08	23.29	-59.9	27,946	-0.21%
2024/08/22	9.2	23.24	10	23.27	23.22	-0.8	27,831	0.00%
2024/08/21	9.2	23.37	2	23.37	23.34	7.2	27,905	0.03%
2024/08/20	29.1	23.72	33.1	23.78	23.56	-4	27,742	-0.01%
2024/08/19	36.1	23.54	14.3	23.51	23.52	21.8	27,724	0.08%
2024/08/16	33.1	23.46	26	23.43	23.43	7.1	27,633	0.03%
2024/08/15	82.3	24.12	12	24.04	23.92	70.3	27,270	0.26%
2024/08/14	18.2	24.19	6	24.14	24.13	12.2	26,495	0.05%
2024/08/13	28.1	23.85	2	23.83	23.82	26.1	25,840	0.10%
2024/08/12	17.1	23.74	5.2	23.65	23.67	11.8	25,515	0.05%
2024/08/09	8.1	23.08	7	23.22	23.08	1.1	25,222	0.00%
2024/08/08	28.1	22.58	1	22.54	22.50	27.1	24,880	0.11%
2024/08/07	13.1	22.97	5.3	22.69	23.01	7.8	24,436	0.03%
2024/08/06	23.2	21.93	13.1	22.25	22.16	10.1	23,803	0.04%
2024/08/05	40.2	21.57	10	21.29	21.18	30.2	22,896	0.13%
2024/08/02	99.8	23.75	10	23.76	23.40	89.8	21,863	0.41%
2024/08/01	19	24.76	11.1	24.80	24.74	7.9	20,844	0.04%
2024/07/31	5	24.23	0	0.00	24.31	5	20,427	0.02%
2024/07/30	6.6	24.07	2	23.87	24.34	4.6	20,166	0.02%
2024/07/29	11	24.34	1	24.40	24.13	10	19,916	0.05%
2024/07/26	35.9	24.01	8	24.05	24.11	27.9	19,717	0.14%
2024/07/23	18.1	24.80	1.3	24.81	24.95	16.8	19,380	0.09%
2024/07/22	39.5	24.48	21	24.54	24.29	18.5	19,236	0.10%
2024/07/19	30.6	25.24	4	25.19	25.13	26.6	18,495	0.14%
2024/07/18	43.6	25.51	7.4	25.46	25.59	36.2	18,224	0.20%
2024/07/17	34.7	26.48	0	0.00	26.31	34.7	17,487	0.20%
2024/07/16	3.1	26.58	0.5	26.68	26.60	2.6	17,097	0.02%
2024/07/15	13.4	26.58	0	0.00	26.53	13.4	16,926	0.08%
2024/07/12	49.9	26.71	6	26.66	26.50	43.9	16,512	0.27%
2024/07/11	82.1	27.36	7	27.33	27.35	75.1	15,646	0.48%
2024/07/10	34.8	26.87	0	0.00	27.03	34.8	15,453	0.23%
2024/07/09	22	27.05	1	27.11	26.99	21	15,143	0.14%
2024/07/08	4.1	26.62	5.5	26.62	26.90	-1.4	14,306	-0.01%
2024/07/05	4.1	26.10	4	26.05	26.05	0.1	13,735	0.00%
2024/07/04	5.1	26.11	29	26.01	26.10	-23.9	13,652	-0.18%
2024/07/03	2.4	25.52	5	25.55	25.50	-2.6	13,451	-0.02%
2024/07/02	14.4	25.42	7.4	25.35	25.34	7	13,377	0.05%
2024/07/01	9.8	25.61	38.1	25.70	25.58	-28.3	13,268	-0.21%
2024/06/28	7.1	25.60	4	25.57	25.56	3.1	13,370	0.02%
2024/06/27	15	25.25	20	25.29	25.30	-5	13,427	-0.04%
2024/06/26	14.1	25.39	7.9	25.38	25.36	6.2	13,376	0.05%
2024/06/25	30.5	24.95	5	24.99	25.18	25.5	13,168	0.19%
2024/06/24	14	25.28	20	25.22	25.21	-6	12,962	-0.05%
2024/06/21	14.9	25.71	25	25.73	25.83	-10.1	12,707	-0.08%
2024/06/20	15	25.92	4.3	25.80	26.03	10.7	12,435	0.09%
2024/06/19	32.3	25.43	23.2	25.58	25.62	9	12,385	0.07%
2024/06/18	8.1	24.74	2	24.75	24.79	6.1	12,383	0.05%
2024/06/17	3.4	24.43	6.5	24.40	24.45	-3.1	12,486	-0.02%
2024/06/14	10.8	24.35	0	0.00	24.43	10.8	12,605	0.09%
2024/06/13	14.7	24.16	0	24.22	24.20	14.7	12,741	0.12%
2024/06/12	5.2	23.64	4.9	23.54	23.70	0.3	12,754	0.00%
2024/06/11	6.3	23.25	0	0.00	23.22	6.3	12,752	0.05%
2024/06/07	11	23.16	4	23.16	23.16	7	12,795	0.06%
2024/06/06	14	23.28	9.5	23.37	23.35	4.5	12,911	0.03%
2024/06/05	11.1	22.60	1	22.70	22.72	10.1	12,870	0.08%
2024/06/04	9.8	22.63	0	0.00	22.56	9.8	13,284	0.07%
2024/06/03	2	22.97	34.1	22.72	22.99	-32.1	13,402	-0.24%
2024/05/31	8	22.66	2	22.59	22.55	6	13,573	0.04%
2024/05/30	3	22.95	11	22.95	22.87	-8	13,684	-0.06%
2024/05/29	1.2	23.32	7.5	23.33	23.32	-6.3	13,923	-0.05%
2024/05/28	2.6	23.51	1	23.51	23.54	1.6	14,023	0.01%
2024/05/27	2.2	23.42	2	23.40	23.45	0.2	14,144	0.00%
2024/05/24	2.6	22.83	2	22.64	22.84	0.6	14,119	0.00%
2024/05/23	2.1	22.84	9	22.79	22.86	-7	14,327	-0.05%
2024/05/22	4.1	22.49	10	22.43	22.60	-5.9	14,650	-0.04%
2024/05/21	2	22.13	4	22.21	22.19	-2	14,790	-0.01%
2024/05/20	0	0.00	6	22.21	22.20	-6	14,845	-0.04%
2024/05/17	2	22.25	14	22.27	22.25	-12	14,957	-0.08%
2024/05/16	3.1	22.34	4	22.59	22.31	-1	14,982	-0.01%
2024/05/15	2.1	22.12	16	22.17	22.15	-13.9	14,911	-0.09%
2024/05/14	3	21.96	2	21.90	22.01	1	15,425	0.01%
2024/05/13	2	21.77	8	21.74	21.78	-6	15,525	-0.04%
2024/05/10	2.3	21.57	7	21.67	21.66	-4.7	15,486	-0.03%
2024/05/09	0	0.00	11	21.71	21.70	-11	15,517	-0.07%
2024/05/08	3	21.61	0	21.62	21.65	3	15,381	0.02%
2024/05/07	2	21.48	4	21.49	21.47	-2	15,441	-0.01%
2024/05/06	2	21.37	1.1	21.39	21.36	0.9	15,568	0.01%
2024/05/03	7	20.98	1	21.18	20.94	6	15,471	0.04%
2024/05/02	1.1	20.77	0.3	20.86	20.82	0.8	15,747	0.00%
2024/04/30	4.1	21.10	3	21.14	21.01	1.1	15,729	0.01%
2024/04/29	2.1	21.05	11	21.01	21.04	-8.9	15,798	-0.06%
2024/04/26	2	20.76	0	0.00	20.72	2	15,804	0.01%
2024/04/25	2	20.44	3	20.36	20.37	-1	15,916	-0.01%
2024/04/24	3	20.69	4.1	20.50	20.77	-1.1	15,937	-0.01%
2024/04/23	2	19.97	0	0.00	19.95	2	16,085	0.01%
2024/04/22	14.3	19.76	1.2	19.80	19.71	13	16,494	0.08%
2024/04/19	44.8	20.15	12	20.01	20.01	32.8	16,563	0.20%
2024/04/18	4	20.97	2	20.97	21.00	2	16,239	0.01%
2024/04/17	3	20.87	1	20.79	20.86	2	16,369	0.01%
2024/04/16	11.6	20.74	7	20.74	20.65	4.5	16,335	0.03%
2024/04/15	4.1	21.41	0	0.00	21.29	4.1	16,121	0.03%
2024/04/12	4	21.81	0	21.86	21.79	4	16,083	0.02%
2024/04/11	5	21.75	4	21.79	21.79	1	16,090	0.01%
2024/04/10	0	0.00	3.1	21.99	21.94	-3.1	16,169	-0.02%
2024/04/09	4.1	21.98	3.1	21.95	21.98	1.1	16,329	0.01%
2024/04/08	2	21.70	0	21.68	21.68	2	16,286	0.01%
2024/04/03	2.1	21.49	5	21.62	21.66	-3	16,371	-0.02%
2024/04/02	2.6	21.72	28.6	21.62	21.71	-26	16,391	-0.16%
2024/04/01	3	21.40	15.1	21.55	21.33	-12.1	16,531	-0.07%
2024/03/29	8	21.49	8	21.48	21.46	0	16,564	0.00%
2024/03/28	3	21.34	5.1	21.40	21.45	-2.1	16,652	-0.01%
2024/03/27	3	21.19	0	0.00	21.25	3	16,598	0.02%
2024/03/26	5	21.41	5	21.10	21.06	0	16,488	0.00%
2024/03/25	3.3	21.27	4	21.25	21.24	-0.7	16,705	0.00%
2024/03/22	4	21.24	24	21.27	21.34	-20	16,687	-0.12%
2024/03/21	2	21.19	24.1	21.11	21.20	-22.1	16,547	-0.13%
2024/03/20	1	21.00	14.6	20.93	20.68	-13.6	16,371	-0.08%
2024/03/19	2	20.81	16.2	20.82	20.83	-14.2	16,663	-0.09%
2024/03/18	2	20.78	29.1	20.66	20.79	-27.1	16,596	-0.16%
2024/03/15	3	20.51	6.1	20.45	20.42	-3.1	16,421	-0.02%
2024/03/14	7	20.51	6.4	20.50	20.43	0.6	16,176	0.00%
2024/03/13	0	0.00	13.1	20.71	20.68	-13.1	16,061	-0.08%
2024/03/12	2	20.68	0.1	20.61	20.70	1.9	15,891	0.01%
2024/03/11	2	20.34	7.4	20.36	20.36	-5.4	15,764	-0.03%
2024/03/08	4.1	20.48	63	20.47	20.42	-58.9	15,625	-0.38%
2024/03/07	4	20.32	124	20.37	20.30	-120	15,092	-0.80%	大賣/鉅額交易
2024/03/06	3	19.93	5.1	19.90	19.99	-2.1	14,767	-0.01%
2024/03/05	3.1	19.78	55.2	19.73	19.78	-52.1	14,537	-0.36%
2024/03/04	9	19.56	68.9	19.49	19.59	-59.8	14,383	-0.42%