• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    982張
  • 產業
    上市0.00%

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/300.117.1600.0017.060.17300.02%
2024/12/190.116.9600.0016.980.17470.01%
2024/12/09517.9000.0017.9256450.78%
2024/11/200.117.8100.0017.710.16270.02%
2024/11/1800.00317.6817.62-3623-0.48%
2024/11/0400.00417.7917.86-4687-0.58%
2024/10/2800.006018.1818.11-60763-7.86%
2024/10/090.517.6900.0017.690.58920.06%
2024/09/2700.00118.0218.01-1991-0.10%
2024/09/2600.00117.8617.90-1998-0.10%
2024/09/2500.00117.7317.72-11,021-0.10%
2024/09/200.117.3200.0017.260.11,0430.01%
2024/09/1900.00117.1417.16-11,062-0.09%
2024/09/18117.0100.0016.9511,1130.09%
2024/09/10116.6700.0016.6411,3250.08%
2024/09/04616.9500.0016.8461,4050.43%
2024/09/03917.5900.0017.5991,3970.64%
2024/09/02117.6800.0017.6611,4190.07%
2024/08/30117.7500.0017.7711,4530.07%
2024/08/27117.6200.0017.7211,5520.06%
2024/08/2200.00117.6417.65-11,592-0.06%
2024/08/1200.001017.2017.28-101,717-0.58%
2024/08/080.116.7000.0016.630.11,7240.00%
2024/08/070.516.9500.0016.950.51,7220.03%
2024/08/060.116.0000.0016.330.11,7210.00%
2024/08/0513.116.05216.2015.9111.11,6730.66%
2024/08/021017.6900.0017.49101,6390.61%
2024/07/30417.8200.0017.9241,6580.24%
2024/07/2900.00117.9017.89-11,654-0.06%
2024/07/23318.2600.0018.3731,6450.18%
2024/07/22218.10318.0518.08-11,656-0.06%
2024/07/19218.6000.0018.5221,6440.12%
2024/07/18118.67118.6518.7601,6290.00%
2024/07/17119.0800.0018.9711,6260.06%
2024/07/1600.00119.0619.06-11,660-0.06%
2024/07/05218.7500.0018.7221,7380.12%
2024/07/04118.7300.0018.8011,7370.06%
2024/07/03118.4400.0018.4411,7370.06%
2024/07/010.118.5200.0018.460.11,7380.00%
2024/06/25118.1600.0018.3711,7570.06%
2024/06/21118.5700.0018.7111,7410.06%
2024/06/2000.00218.6918.70-21,728-0.12%
2024/06/1900.00518.4918.50-51,732-0.29%
2024/06/18218.7000.0018.7621,7270.12%
2024/06/14318.4900.0018.4831,6740.18%
2024/06/1200.00218.0018.01-21,698-0.12%
2024/06/0700.000.517.9017.92-0.51,710-0.03%
2024/06/06117.8300.0017.8811,7280.06%
2024/05/31117.6600.0017.6111,7540.06%
2024/05/29118.0400.0017.9411,7800.06%
2024/05/2700.001517.9218.00-151,821-0.82%
2024/05/2000.00217.5917.53-21,824-0.11%
2024/05/1700.00017.5817.5001,8220.00%
2024/05/15017.5000.0017.4701,8510.00%
2024/05/0800.002217.4417.43-221,925-1.14%
2024/04/2600.002217.1917.09-221,947-1.13%
2024/04/2400.00417.1117.13-41,959-0.20%
2024/04/1700.00117.2017.26-11,972-0.05%
2024/04/1000.00017.8217.7901,9620.00%
2024/04/0200.00117.5117.56-12,028-0.05%
2024/04/0100.000.117.3517.40-0.12,050-0.01%
2024/03/2900.00617.3517.35-62,060-0.29%
2024/03/2700.00817.3617.35-82,072-0.39%
2024/03/2600.00017.4017.3702,1010.00%
2024/03/2100.00917.1917.29-92,087-0.43%
2024/03/20017.0000.0016.9502,0680.00%
2024/03/19117.0000.0016.9912,0860.05%
2024/03/18116.8500.0016.9212,0880.05%
2024/03/151017.15117.1617.1392,1190.42%
2024/03/145.117.16117.1517.154.12,0870.20%
2024/03/131.717.1900.0017.181.72,0890.08%
2024/03/1200.002417.1117.20-242,066-1.16%
2024/03/1100.00316.9916.96-32,063-0.15%
2024/03/0800.00517.1316.92-52,065-0.24%
2024/03/0400.00616.7416.72-61,943-0.31%
2024/02/2300.000.916.4916.46-0.91,888-0.05%
2024/02/21116.2900.0016.2711,8620.05%
2024/02/1500.00315.9816.13-31,919-0.16%
2024/02/0500.00215.8515.86-21,879-0.11%
2024/02/0200.00715.8615.86-71,866-0.38%
2024/02/0100.00115.7015.75-11,850-0.05%
2024/01/17115.3500.0015.1511,8930.05%
2024/01/10115.5300.0015.5111,8730.05%
2024/01/0800.004.815.6815.67-4.81,889-0.25%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音