台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    18.03
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    1,178
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐智能車供應鏈 (00901)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26118.130.718.1017.870.31,3780.02%
2024/03/2000.00217.7417.62-21,405-0.14%
2024/03/140.717.5800.0017.380.71,4250.05%
2024/03/1100.001317.4017.33-131,420-0.91%
2024/03/0800.001817.3917.44-181,419-1.27%
2024/03/04416.7600.0016.7341,3360.30%
2024/02/2200.000.116.1516.15-0.11,331-0.01%
2024/02/1500.00116.0316.03-11,453-0.07%
2024/01/2300.00115.2815.29-11,393-0.07%
2023/12/2900.001015.3215.33-101,303-0.77%
2023/12/2000.00215.0115.03-21,157-0.17%
2023/12/1900.00114.9114.95-11,145-0.09%
2023/12/1500.00215.0815.02-21,120-0.18%
2023/12/0600.00114.7014.64-1973-0.10%
2023/12/0400.00214.7014.70-2949-0.21%
2023/11/2900.00214.7014.68-2916-0.22%
2023/11/2700.00214.4614.46-2891-0.22%
2023/11/1700.004314.4814.53-43876-4.91%
2023/11/16114.42414.4414.46-3855-0.35%
2023/11/1500.001015.1215.17-10825-1.21%
2023/11/134414.9700.0014.96447036.25%
2023/11/0300.00114.4814.53-1632-0.16%
2023/10/1600.002014.8214.79-20750-2.66%
2023/09/0600.00214.8214.81-21,190-0.17%
2023/08/2900.000.314.6614.73-0.31,242-0.03%
2023/07/2700.00115.0015.00-11,274-0.08%
2023/07/2500.00315.1415.04-31,272-0.24%
2023/07/1800.001515.1715.02-151,221-1.23%
2023/07/1400.00215.0415.13-21,161-0.17%
2023/07/1300.00215.0514.92-21,108-0.18%
2023/07/1200.00214.6814.69-21,010-0.20%
2023/07/0400.00114.7314.78-1952-0.11%
2023/06/1900.001314.6314.67-13850-1.53%
2023/06/1300.00314.4914.56-3820-0.37%
2023/05/3000.00613.8113.81-6708-0.85%
2023/05/2400.001013.1013.13-10599-1.67%
2023/04/2400.002012.7112.72-20583-3.43%
2023/04/19512.9100.0012.9055940.84%
2023/04/18113.0200.0013.0015960.17%
2023/04/17113.0300.0013.0915970.17%
2023/04/13313.0500.0013.0135910.51%
2023/04/071013.1000.0013.06106021.66%
2023/03/291013.0000.0013.08106001.67%
2023/03/1600.00112.7312.68-1589-0.17%
2023/02/23212.8400.0012.8425980.33%
2023/02/06112.6900.0012.6816790.15%
2023/02/03112.8300.0012.8216750.15%
2023/02/0200.00112.7712.80-1664-0.15%
2023/01/31612.58512.4612.4516630.15%
2023/01/1600.00112.0912.09-1659-0.15%
2023/01/120.112.0100.0011.960.16640.02%
2023/01/0900.00111.8511.94-1672-0.15%
2022/12/28111.3400.0011.3817330.14%
2022/12/21111.5500.0011.5117600.13%
2022/12/01212.3800.0012.3727620.26%
2022/11/1500.000.512.4212.61-0.5722-0.07%
2022/11/14112.150.312.2012.170.76920.10%
2022/11/1100.00112.0612.07-1682-0.15%
2022/11/04110.9600.0011.0516380.16%
2022/11/01110.9900.0011.0216340.16%
2022/10/1800.001011.0111.10-10624-1.60%
2022/10/070.811.7000.0011.540.85970.13%
2022/09/0200.001012.3212.25-10855-1.17%
2022/08/1900.00312.9312.93-3879-0.34%
2022/08/1800.00412.8512.88-4888-0.45%
2022/08/17412.9200.0012.9148950.45%
2022/07/2000.00112.2512.14-11,047-0.10%
2022/07/1100.00511.5911.51-51,120-0.45%
2022/07/08111.55111.6011.5901,1250.00%
2022/07/07111.3700.0011.4211,1470.09%
2022/07/06111.0000.0011.0011,1540.09%
2022/06/22212.3400.0012.3121,1710.17%
2022/06/17112.5000.0012.5211,1370.09%
2022/06/1000.00213.3013.37-21,172-0.17%
2022/05/2300.00113.0213.00-11,447-0.07%
2022/04/25213.171513.1313.14-131,953-0.67%
2022/04/2000.00313.6013.62-32,016-0.15%
2022/04/151013.5500.0013.54102,1110.47%
2022/04/11113.6000.0013.5912,4180.04%
2022/04/06314.1600.0014.1732,5180.12%
2022/03/30114.520.514.4914.510.52,7540.02%
2022/03/281.514.3000.0014.401.52,9370.05%
2022/03/2400.00514.5414.56-53,170-0.16%
2022/03/21214.4500.0014.4023,8700.05%
2022/03/1700.00114.3014.38-13,965-0.03%
2022/03/11314.2700.0014.2334,1400.07%
2022/03/09214.0000.0014.0224,2630.05%
2022/03/08213.88413.8913.85-24,325-0.05%
2022/03/07214.2700.0014.1624,3410.05%
2022/03/04214.6500.0014.6424,3460.05%
2022/03/0300.00015.1014.8204,3920.00%
2022/03/01514.76214.8714.8934,5320.07%
2022/02/24614.7100.0014.6364,6390.13%
2022/02/2300.00514.9614.97-54,624-0.11%
2022/02/22314.85714.8514.93-44,714-0.08%
2022/02/1800.006015.0915.12-604,800-1.25%
2022/02/17115.11315.1915.13-24,889-0.04%
2022/02/15614.9000.0014.9065,0580.12%
2022/02/141214.9600.0014.92125,1570.23%
2022/02/11115.2200.0015.2215,2120.02%
2022/02/09215.1600.0015.1625,4190.04%
2022/02/07214.89115.0414.9715,6690.02%
2022/01/26214.9600.0014.9325,7610.03%
2022/01/25215.0000.0014.9925,8540.03%
2022/01/24115.0300.0015.2015,8670.02%
2022/01/21915.12115.1215.1085,9710.13%
2022/01/2000.00315.3515.41-35,954-0.05%
2022/01/1900.00215.3915.38-26,101-0.03%
2022/01/18215.6800.0015.5026,2760.03%
2022/01/17215.62715.5815.65-56,435-0.08%
2022/01/10315.5000.0015.5037,4490.04%
2022/01/071015.515015.4715.49-407,696-0.52%
2022/01/06715.671015.6615.70-37,819-0.04%
2022/01/055215.9200.0015.90527,9560.65%
2022/01/04815.811415.7915.88-68,068-0.07%
2021/12/29815.5500.0015.5588,7690.09%
2021/12/281915.511115.4815.5189,1590.09%
2021/12/27315.41315.3815.4009,5620.00%
2021/12/242015.2900.0015.282010,0520.20%
2021/12/23215.2200.0015.20210,5800.02%
2021/12/22215.070.215.0815.071.810,7060.02%
2021/12/2082.114.98114.9314.9481.114,0760.58%
2021/12/171215.0600.0015.081214,9700.08%
2021/12/1635.115.0800.0015.1235.119,7780.18%
2021/12/154414.9400.0014.964419,1220.23%
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音