FT臺灣Smart (00905)-富邦-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.40
漲跌
▼0.03
漲幅
-0.24%
成交量
1,311張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	12.38	12.43	-3	2,372	-0.13%
2024/05/07	1	12.33	0	0.00	12.35	1	2,369	0.04%
2024/05/03	2	12.29	0	0.00	12.20	2	2,373	0.08%
2024/05/02	2	12.23	0	0.00	12.21	2	2,382	0.08%
2024/04/30	1	12.33	0	0.00	12.32	1	2,382	0.04%
2024/04/26	10	12.17	0	0.00	12.19	10	2,400	0.42%
2024/04/25	3	11.99	0	0.00	11.99	3	2,440	0.12%
2024/04/24	0	0.00	5	12.08	12.17	-5	2,423	-0.21%
2024/04/22	4	11.70	0	0.00	11.66	4	2,418	0.17%
2024/04/19	5.1	11.98	0	0.00	11.87	5.1	2,344	0.22%
2024/04/18	1	12.35	136.6	12.30	12.40	-135.6	2,185	-6.21%	大賣/鉅額交易
2024/04/17	143.6	12.57	1	12.49	12.57	142.6	2,151	6.63%	大買/鉅額交易
2024/04/16	7.5	12.40	0	0.00	12.32	7.5	1,919	0.39%
2024/04/15	0	0.00	2	12.70	12.72	-2	1,868	-0.11%
2024/04/10	0	0.00	1	12.88	12.91	-1	1,852	-0.05%
2024/04/09	6	12.86	0	0.00	12.88	6	1,871	0.32%
2024/03/28	0	0.00	4	12.46	12.46	-4	1,849	-0.22%
2024/03/26	0	0.00	2	12.55	12.37	-2	1,849	-0.11%
2024/03/25	3	12.48	0	0.00	12.49	3	1,835	0.16%
2024/03/21	0	0.00	7	12.44	12.50	-7	1,847	-0.38%
2024/03/20	2	12.25	2	12.31	12.25	0	1,848	0.00%
2024/03/18	0	0.00	3	12.16	12.24	-3	1,877	-0.16%
2024/03/15	2	12.09	0	0.00	12.09	2	1,890	0.11%
2024/03/08	4.2	12.01	0	0.00	12.00	4.2	1,877	0.22%
2024/03/07	11	11.93	2	12.00	11.99	9	1,836	0.49%
2024/03/06	1.3	11.68	0	0.00	11.81	1.3	1,822	0.07%
2024/03/05	11	11.70	1	11.72	11.72	10	1,819	0.55%
2024/03/04	0	0.00	1.5	11.58	11.58	-1.5	1,812	-0.08%
2024/02/27	0	0.00	1	11.33	11.33	-1	1,840	-0.05%
2024/02/26	0	0.00	1	11.38	11.37	-1	1,873	-0.05%
2024/02/23	5	11.34	0	0.00	11.34	5	2,010	0.25%
2024/02/22	0.1	11.24	0	0.00	11.27	0.1	2,045	0.00%
2024/02/19	1.4	11.09	0	0.00	11.09	1.4	2,087	0.07%
2024/02/15	0	0.00	1	11.11	11.16	-1	2,151	-0.05%
2024/02/05	0	0.00	7	10.72	10.74	-7	2,114	-0.33%
2024/02/01	0.5	10.61	0	0.00	10.61	0.5	2,087	0.02%
2024/01/25	0	0.00	3	10.64	10.65	-3	2,098	-0.14%
2024/01/24	0	0.00	3	10.58	10.55	-3	2,087	-0.14%
2024/01/23	0	0.00	1	10.56	10.57	-1	2,098	-0.05%
2024/01/22	2	10.53	0	0.00	10.54	2	2,100	0.10%
2024/01/17	0	0.00	1	10.24	10.17	-1	2,023	-0.05%
2024/01/16	2	10.24	0	0.00	10.26	2	2,034	0.10%
2024/01/15	1	10.33	0	0.00	10.32	1	2,051	0.05%
2024/01/08	0	0.00	2	10.30	10.28	-2	2,223	-0.09%
2024/01/03	0.3	10.30	11	10.35	10.30	-10.7	2,304	-0.46%
2024/01/02	11	10.47	0	0.00	10.43	11	2,283	0.48%
2023/12/25	0	0.00	14	10.31	10.31	-14	2,269	-0.62%
2023/12/21	0	0.00	10	10.25	10.25	-10	2,383	-0.42%
2023/12/19	0.2	10.27	0	0.00	10.26	0.2	2,363	0.01%
2023/12/18	0.1	10.32	3	10.30	10.32	-2.9	2,365	-0.12%
2023/12/15	0	0.00	5.1	10.32	10.32	-5.1	2,349	-0.22%
2023/12/13	1	10.19	0	0.00	10.19	1	2,278	0.04%
2023/12/12	0.1	10.19	0	0.00	10.17	0.1	2,292	0.00%
2023/12/05	2	10.05	0	0.00	10.08	2	2,207	0.09%
2023/12/04	3	10.14	0	0.00	10.14	3	2,165	0.14%
2023/12/01	5	10.12	0	0.00	10.16	5	2,152	0.23%
2023/11/30	1	10.12	0	0.00	10.13	1	2,127	0.05%
2023/11/29	0	0.00	3	10.13	10.10	-3	2,115	-0.14%
2023/11/27	3	10.06	0	0.00	10.01	3	2,069	0.14%
2023/11/22	15	10.11	3	10.12	10.13	12	1,962	0.61%
2023/11/16	10	10.04	0	0.00	10.01	10	1,754	0.57%
2023/11/14	0	0.00	0.1	9.92	9.93	-0.1	1,660	-0.01%
2023/11/09	0.1	9.81	0	0.00	9.81	0.1	1,641	0.01%
2023/11/07	0	0.00	3	9.74	9.76	-3	1,643	-0.18%
2023/11/02	0	9.56	1	9.54	9.58	-1	1,685	-0.06%
2023/10/27	0	0.00	2	9.46	9.44	-2	1,731	-0.12%
2023/10/26	3	9.45	0	0.00	9.44	3	1,766	0.17%
2023/10/25	0	0.00	3	9.64	9.62	-3	1,758	-0.17%
2023/10/24	3	9.51	0	0.00	9.61	3	1,788	0.17%
2023/10/20	8	9.58	0	0.00	9.68	8	1,796	0.45%
2023/10/19	0	0.00	5	9.66	9.69	-5	1,780	-0.28%
2023/10/18	4	9.88	0	0.00	9.83	4	1,783	0.22%
2023/10/17	0	0.00	2	10.00	9.96	-2	1,704	-0.12%
2023/10/16	1	9.96	0	0.00	9.97	1	1,741	0.06%
2023/10/12	11	10.00	0	0.00	10.06	11	1,778	0.62%
2023/10/11	1	9.99	0	0.00	9.97	1	1,786	0.06%
2023/10/06	0	0.00	1	9.90	9.89	-1	1,887	-0.05%
2023/10/05	0	0.00	21	9.85	9.87	-21	2,115	-0.99%
2023/10/04	2	9.73	4	9.74	9.77	-2	2,115	-0.09%
2023/10/03	5	9.91	0	0.00	9.88	5	2,112	0.24%
2023/10/02	3	9.89	10	9.91	9.92	-7	2,113	-0.33%
2023/09/28	10	9.79	2	9.76	9.77	8	2,126	0.38%
2023/09/27	21	9.71	0	0.00	9.72	21	2,143	0.98%
2023/09/26	9	9.70	0	0.00	9.68	9	2,188	0.41%
2023/09/21	10	9.67	1	9.67	9.67	9	2,297	0.39%
2023/09/20	5.2	9.85	0	0.00	9.83	5.2	2,289	0.23%
2023/09/18	1	9.96	0	0.00	9.93	1	2,312	0.04%
2023/09/15	0	0.00	1	9.99	10.03	-1	2,334	-0.04%
2023/09/14	1	9.93	0	0.00	9.96	1	2,309	0.04%
2023/09/13	0	0.00	10	9.83	9.81	-10	2,323	-0.43%
2023/09/12	0	0.00	3	9.78	9.80	-3	2,355	-0.13%
2023/09/11	1	9.71	12.4	9.78	9.76	-11.4	2,399	-0.48%
2023/09/08	2.2	9.80	0	0.00	9.80	2.2	2,426	0.09%
2023/09/07	0.2	9.88	0	0.00	9.85	0.2	2,480	0.01%
2023/09/06	10	9.91	0	0.00	9.90	10	2,505	0.40%
2023/08/31	0.3	9.85	0	0.00	9.84	0.3	2,576	0.01%
2023/08/29	0	0.00	9	9.76	9.82	-9	2,646	-0.34%
2023/08/28	0	0.00	2	9.75	9.74	-2	2,670	-0.07%
2023/08/25	4	9.77	0	0.00	9.73	4	2,700	0.15%
2023/08/22	0	0.00	1	9.71	9.71	-1	2,860	-0.03%
2023/08/21	1	9.67	0	0.00	9.66	1	2,938	0.03%
2023/08/18	0.1	9.70	0	0.00	9.66	0.1	2,971	0.00%
2023/08/17	2.1	9.66	2	9.72	9.74	0.1	2,988	0.00%
2023/08/16	1.1	9.68	4	9.69	9.68	-2.9	2,993	-0.10%
2023/08/14	11.1	9.65	0	0.00	9.65	11.1	3,204	0.35%
2023/08/10	1.1	9.80	0	0.00	9.75	1.1	3,236	0.03%
2023/08/07	0	0.00	0.1	9.96	9.97	-0.1	3,200	0.00%
2023/08/04	0.2	9.88	0	0.00	9.87	0.2	3,201	0.01%
2023/08/02	2.1	9.85	0	0.00	9.86	2.1	3,206	0.07%
2023/07/31	2.1	10.00	0	0.00	10.03	2.1	3,158	0.07%
2023/07/25	0	0.00	7	10.00	10.03	-7	3,079	-0.23%
2023/07/21	1.2	9.86	5	9.85	9.91	-3.8	3,079	-0.12%
2023/07/19	2.1	9.96	0	0.00	9.96	2.1	3,154	0.07%
2023/07/18	4	10.03	0	0.00	10.03	4	3,113	0.13%
2023/07/14	2	10.24	0	0.00	10.25	2	3,017	0.07%
2023/07/13	1	10.14	3	10.16	10.15	-2	2,943	-0.07%
2023/07/12	11	10.02	1	10.04	10.03	10	2,831	0.35%
2023/07/11	1	9.97	0	0.00	9.96	1	2,626	0.04%
2023/07/10	0	0.00	1	9.88	9.85	-1	2,644	-0.04%
2023/07/07	1.2	9.87	0	0.00	9.86	1.2	2,643	0.05%
2023/07/06	2.1	9.90	0	0.00	9.92	2.1	2,655	0.08%
2023/07/05	0.2	10.09	0	0.00	10.06	0.2	2,673	0.01%
2023/06/30	1.1	9.80	0	0.00	9.89	1.1	2,657	0.04%
2023/06/28	3	9.79	1	9.82	9.79	2	2,548	0.08%
2023/06/27	0.1	9.82	0	0.00	9.79	0.1	2,562	0.00%
2023/06/26	0	0.00	5	9.86	9.86	-5	2,568	-0.19%
2023/06/21	1.1	9.89	0	0.00	9.91	1.1	2,622	0.04%
2023/06/19	0.2	9.96	0	0.00	9.96	0.2	2,689	0.01%
2023/06/16	0.1	9.96	0	0.00	9.98	0.1	2,676	0.00%
2023/06/15	2	9.98	0	0.00	9.99	2	2,650	0.08%
2023/06/14	0.1	9.92	1	9.91	9.91	-0.9	2,616	-0.03%
2023/06/09	0	0.00	10	9.64	9.65	-10	2,616	-0.38%
2023/06/08	0.1	9.60	5	9.64	9.58	-4.9	2,643	-0.19%
2023/06/06	0.1	9.60	0	0.00	9.59	0.1	2,692	0.00%
2023/06/05	0.1	9.58	2.1	9.58	9.59	-2	2,715	-0.07%
2023/06/02	0	0.00	1	9.60	9.60	-1	2,750	-0.04%
2023/06/01	0.1	9.51	0	0.00	9.51	0.1	2,764	0.00%
2023/05/31	0.2	9.53	0	0.00	9.56	0.2	2,808	0.01%
2023/05/30	0	0.00	12	9.58	9.57	-12	2,821	-0.43%
2023/05/29	0	0.00	2	9.57	9.58	-2	2,825	-0.07%
2023/05/25	0	0.00	20	9.26	9.28	-20	2,746	-0.73%
2023/05/22	0	0.00	1	9.17	9.17	-1	2,697	-0.04%
2023/05/19	0	0.00	16	9.16	9.18	-16	2,692	-0.59%
2023/05/18	0	0.00	13	9.12	9.12	-13	2,590	-0.50%
2023/05/17	0	0.00	4	9.03	9.02	-4	2,553	-0.16%
2023/05/15	2	8.83	0	0.00	8.85	2	2,565	0.08%
2023/05/11	0.1	8.89	0	0.00	8.87	0.1	2,604	0.00%
2023/05/10	0.1	8.93	0	0.00	8.92	0.1	2,641	0.00%
2023/05/08	0	0.00	2	9.01	8.99	-2	2,713	-0.07%
2023/05/05	2	8.94	0	0.00	8.96	2	2,752	0.07%
2023/05/03	0.2	8.95	0	0.00	8.92	0.2	3,151	0.01%
2023/05/02	0.1	8.97	0	0.00	8.95	0.1	4,337	0.00%
2023/04/28	5	8.91	0	0.00	8.92	5	4,403	0.11%
2023/04/26	0.2	8.79	0	0.00	8.79	0.2	4,518	0.00%
2023/04/25	8.2	8.83	0	0.00	8.81	8.2	4,533	0.18%
2023/04/24	2.3	8.95	0	0.00	8.95	2.3	4,479	0.05%
2023/04/21	0.1	8.99	0	0.00	8.97	0.1	4,500	0.00%
2023/04/20	0.1	9.05	0	0.00	9.03	0.1	4,484	0.00%
2023/04/19	1.1	9.05	0	0.00	9.04	1.1	4,505	0.02%
2023/04/18	0.1	9.11	0	0.00	9.09	0.1	4,478	0.00%
2023/04/13	0.5	9.08	0	0.00	9.06	0.5	4,418	0.01%
2023/04/12	0.2	9.12	0	0.00	9.12	0.2	4,388	0.00%
2023/04/11	2.1	9.11	0	0.00	9.11	2.1	4,373	0.05%
2023/04/10	0	0.00	1	9.10	9.11	-1	4,344	-0.02%
2023/04/06	1	9.09	0	0.00	9.10	1	4,204	0.02%
2023/03/30	1	9.10	0	0.00	9.10	1	4,129	0.02%
2023/03/28	2.1	9.08	0	0.00	9.04	2.1	4,080	0.05%
2023/03/27	0.5	9.13	0	0.00	9.11	0.5	4,055	0.01%
2023/03/24	0	0.00	4	9.14	9.15	-4	4,029	-0.10%
2023/03/20	1	8.93	0	0.00	8.94	1	3,834	0.03%
2023/03/16	1.1	8.84	0	0.00	8.83	1.1	3,802	0.03%
2023/03/14	0.1	8.93	0	0.00	8.87	0.1	3,720	0.00%
2023/03/13	1	8.96	10	8.88	8.97	-9	3,674	-0.24%
2023/03/10	6.1	8.93	0	0.00	8.94	6.1	3,627	0.17%
2023/03/09	30	9.10	0	0.00	9.07	30	3,542	0.85%
2023/03/07	0	0.00	2	9.13	9.11	-2	3,486	-0.06%
2023/03/03	0	0.00	12	9.00	9.00	-12	3,366	-0.36%
2023/02/24	1	8.93	0	0.00	8.93	1	3,200	0.03%
2023/02/22	0.3	8.86	0	0.00	8.86	0.3	3,112	0.01%
2023/02/17	6.2	8.89	0	0.00	8.90	6.2	3,052	0.20%
2023/02/15	6.5	8.89	0	0.00	8.87	6.5	3,018	0.22%
2023/02/13	0.3	8.93	0	0.00	8.92	0.3	2,909	0.01%
2023/02/10	0.3	8.96	10	8.94	8.95	-9.7	2,871	-0.34%
2023/02/09	10.2	8.98	10	8.96	8.98	0.2	2,841	0.01%
2023/02/08	10	8.99	0	0.00	8.99	10	2,804	0.36%
2023/02/07	4	8.86	0	0.00	8.88	4	2,746	0.15%
2023/02/06	3.4	8.89	0	0.00	8.89	3.4	2,708	0.13%
2023/02/03	5	8.96	21	8.95	8.98	-16	2,640	-0.61%
2023/02/02	24	8.98	2	8.95	8.99	22	2,578	0.85%
2023/02/01	20	8.87	50	8.85	8.87	-30	2,473	-1.21%
2023/01/31	124	9.21	35	9.31	9.20	89	2,153	4.13%	大買/
2023/01/30	10	9.14	0.6	9.18	9.19	9.4	949	0.99%
2023/01/17	0	0.00	20	8.84	8.86	-20	867	-2.31%
2023/01/16	5	8.84	0	0.00	8.86	5	804	0.62%
2023/01/13	20	8.82	0	0.00	8.78	20	731	2.73%
2023/01/12	0	0.00	2	8.79	8.73	-2	667	-0.30%
2023/01/11	2	8.75	20	8.76	8.75	-18	626	-2.87%
2023/01/09	30	8.66	5	8.62	8.68	25	550	4.54%
2023/01/06	3	8.42	1	8.46	8.47	2	508	0.39%
2023/01/03	1	8.28	0	8.35	8.36	1	527	0.19%
2022/12/28	1	8.36	0	0.00	8.30	1	530	0.19%
2022/12/14	1	8.65	0	0.00	8.65	1	615	0.16%
2022/12/12	1	8.56	0	0.00	8.60	1	645	0.15%
2022/12/08	1	8.57	0	0.00	8.57	1	650	0.15%
2022/12/05	2	8.89	0	0.00	8.88	2	662	0.30%
2022/11/21	2	8.60	0	0.00	8.59	2	709	0.28%
2022/11/18	0	0.00	1	8.72	8.61	-1	717	-0.14%
2022/11/16	0	0.00	2	8.63	8.64	-2	714	-0.28%
2022/10/24	0	0.00	1	7.68	7.63	-1	779	-0.13%
2022/10/20	1	7.58	0	0.00	7.66	1	777	0.13%
2022/09/19	0	0.00	1	8.50	8.48	-1	1,245	-0.08%
2022/09/16	3	8.49	0	0.00	8.49	3	1,243	0.24%
2022/09/15	0.2	8.58	0	0.00	8.59	0.2	1,317	0.01%
2022/09/13	0	0.00	1	8.73	8.72	-1	1,374	-0.07%
2022/09/07	0.2	8.47	0	0.00	8.45	0.2	1,521	0.02%
2022/09/05	0	0.00	7	8.67	8.62	-7	1,550	-0.45%
2022/09/01	1	8.73	1	8.69	8.72	0	1,581	0.00%
2022/08/29	1	8.80	0	0.00	8.81	1	1,606	0.06%
2022/08/23	0.2	8.96	0	0.00	8.94	0.2	1,711	0.01%
2022/08/12	0	0.00	3	9.07	9.06	-3	1,823	-0.16%
2022/08/11	0	0.00	1	8.97	8.96	-1	1,858	-0.05%
2022/08/02	1	8.67	0	0.00	8.69	1	2,155	0.05%
2022/07/12	0.2	8.20	0	0.00	8.17	0.2	3,431	0.00%
2022/07/06	0	0.00	1	8.21	8.17	-1	3,538	-0.03%
2022/07/04	0	0.00	11	8.31	8.31	-11	3,519	-0.31%
2022/07/01	5	8.44	0	0.00	8.37	5	3,519	0.14%
2022/06/30	4	8.69	0	0.00	8.67	4	3,491	0.11%
2022/06/27	0	0.00	1	9.05	9.07	-1	3,585	-0.03%
2022/06/23	13	8.83	0	0.00	8.82	13	3,661	0.36%
2022/06/22	1	9.00	0.3	9.11	8.97	0.7	3,634	0.02%
2022/06/21	0	0.00	10	9.18	9.19	-10	3,645	-0.27%
2022/06/17	10.2	9.13	0	0.00	9.16	10.2	3,687	0.28%
2022/06/13	3.3	9.41	10	9.40	9.40	-6.7	3,811	-0.18%
2022/06/09	0	0.00	0.3	9.76	9.75	-0.3	3,926	-0.01%
2022/06/08	10	9.80	10	9.80	9.78	0	4,006	0.00%
2022/06/01	0	0.00	0.5	9.78	9.79	-0.5	4,333	-0.01%
2022/05/30	10	9.68	0	0.00	9.71	10	4,465	0.22%
2022/05/27	0	0.00	0.2	9.52	9.53	-0.2	4,549	0.00%
2022/05/26	0	0.00	3	9.40	9.39	-3	4,676	-0.06%
2022/05/18	22	9.54	0.4	9.54	9.55	21.6	5,586	0.39%
2022/05/12	2.2	9.27	3	9.32	9.22	-0.8	6,332	-0.01%
2022/05/10	0.2	9.33	2	9.30	9.45	-1.8	6,699	-0.03%
2022/05/09	2.2	9.48	1	9.46	9.45	1.2	6,784	0.02%
2022/05/06	1.1	9.57	0	0.00	9.62	1.1	6,905	0.02%
2022/05/05	0	0.00	10	9.78	9.77	-10	7,248	-0.14%
2022/05/04	0	0.00	0.5	9.70	9.65	-0.5	7,703	-0.01%
2022/05/03	7	9.66	0	0.00	9.63	7	8,481	0.08%
2022/04/28	2	9.53	0	0.00	9.56	2	9,752	0.02%
2022/04/27	2.6	9.48	0	0.00	9.48	2.6	10,789	0.02%
2022/04/26	17.2	9.69	0	0.00	9.67	17.2	11,325	0.15%
2022/04/25	0	0.00	1	9.71	9.67	-1	13,183	-0.01%
2022/04/22	7	9.91	0	0.00	9.92	7	15,163	0.05%
2022/04/21	10	10.01	0	0.00	10.00	10	18,598	0.05%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音