• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.681915.6615.68-182,460-0.73%
2025/01/20115.5500.0015.5712,4390.04%
2025/01/1600.00415.5915.57-42,770-0.14%
2025/01/15315.5600.0015.5132,9200.10%
2025/01/14615.5100.0015.5063,0600.20%
2025/01/132.215.3500.0015.342.23,1040.07%
2025/01/101.215.4100.0015.471.23,1080.04%
2025/01/098.215.5900.0015.548.23,1310.26%
2025/01/072.215.7500.0015.742.23,2170.07%
2025/01/0600.00115.8215.79-13,275-0.03%
2024/12/310.115.6100.0015.580.13,3760.00%
2024/12/300.115.7100.0015.700.13,4150.00%
2024/12/27115.7500.0015.7513,4200.03%
2024/12/26615.7700.0015.7963,4550.17%
2024/12/251.215.8000.0015.801.23,4950.03%
2024/12/24215.8600.0015.8523,5270.06%
2024/12/207.115.7900.0015.787.13,5070.20%
2024/12/190.115.8800.0015.900.13,4370.00%
2024/12/18216.0300.0016.0423,4210.06%
2024/12/16116.0700.0016.0113,4140.03%
2024/12/137.116.1000.0016.077.13,4050.21%
2024/12/110.216.0700.0016.070.23,4160.01%
2024/12/100.116.211216.2316.15-11.93,465-0.34%
2024/12/09416.2500.0016.2343,4700.12%
2024/12/05516.1200.0016.1153,4090.15%
2024/12/040.116.111616.1716.10-15.93,423-0.46%
2024/12/03216.118216.1016.14-803,489-2.29%
2024/12/0200.001215.9315.98-123,424-0.35%
2024/11/29515.67415.7915.7813,4580.03%
2024/11/2819.315.8100.0015.7919.33,4630.56%
2024/11/2796.315.9100.0015.8496.33,4722.77%
2024/11/260.215.9500.0015.930.23,4830.01%
2024/11/25215.982115.9915.96-193,527-0.54%
2024/11/2100.003515.9015.91-353,674-0.95%
2024/11/1500.005515.8815.85-554,243-1.30%
2024/11/1300.001015.7015.74-104,332-0.23%
2024/11/120.115.831015.8315.77-9.94,377-0.23%
2024/11/0800.00515.9915.90-54,569-0.11%
2024/11/06115.7700.0015.7614,6030.02%
2024/11/0400.00315.7115.71-34,734-0.06%
2024/11/010.115.5400.0015.630.14,8360.00%
2024/10/30315.7100.0015.7034,8610.06%
2024/10/294.415.6600.0015.694.44,8550.09%
2024/10/28515.801015.7915.81-54,837-0.10%
2024/10/25315.7900.0015.7734,8500.06%
2024/10/24315.7600.0015.7334,8490.06%
2024/10/234.516.1100.0016.094.54,7580.09%
2024/10/226616.1900.0016.18664,5111.46%
2024/10/21916.2100.0016.1894,4140.20%
2024/10/18216.251516.2516.25-134,307-0.30%
2024/10/17116.1100.0016.1414,2960.02%
2024/10/16215.9700.0015.9824,2860.05%
2024/10/1500.00816.0116.01-84,247-0.19%
2024/10/14215.9000.0015.9024,2160.05%
2024/10/117615.9800.0015.90764,1771.82%
2024/10/092.515.9400.0015.932.54,1360.06%
2024/10/083.516.0200.0016.003.54,0880.09%
2024/10/0411.516.0000.0015.9811.54,0770.28%
2024/10/010.516.1400.0016.190.54,0070.01%
2024/09/301.516.2200.0016.181.54,0330.04%
2024/09/2700.00116.3516.35-14,017-0.02%
2024/09/26216.34116.3316.2514,0080.02%
2024/09/25516.2562.516.2716.27-57.53,980-1.44%
2024/09/247.116.1400.0016.137.13,9440.18%
2024/09/237.216.02116.0416.056.23,9360.16%
2024/09/200.215.9313715.9515.91-136.83,954-3.46% 大賣/鉅額交易
2024/09/1200.000.615.4315.46-0.64,288-0.01%
2024/09/11115.4500.0015.3514,3000.02%
2024/09/09715.3600.0015.3874,2860.16%
2024/09/055015.5600.0015.42504,3751.14%
2024/09/049.115.3600.0015.369.14,4970.20%
2024/09/031515.811015.7615.7754,4310.11%
2024/09/02215.9000.0015.8424,4310.05%
2024/08/30015.8900.0015.8904,4590.00%
2024/08/29115.8200.0015.8114,4950.02%
2024/08/27615.9300.0015.8764,6170.13%
2024/08/267.215.96815.9615.95-0.84,575-0.02%
2024/08/23315.78115.7315.8424,5270.04%
2024/08/22316.1600.0016.1734,4780.07%
2024/08/219516.2100.0016.22954,2452.24%
2024/08/201116.2500.0016.20114,1090.27%
2024/08/191216.2400.0016.20123,9830.30%
2024/08/15516.09316.0916.0523,8130.05%
2024/08/14216.1000.0016.1123,7970.05%
2024/08/13315.9800.0015.9033,7540.08%
2024/08/12716.0600.0016.1073,6650.19%
2024/08/09216.0500.0015.9123,6340.06%
2024/08/0800.00315.7115.62-33,701-0.08%
2024/08/07215.80215.6315.7903,7240.00%
2024/08/06215.4600.0015.4323,7570.05%
2024/08/05315.571215.4215.16-93,679-0.24%
2024/08/021116.2900.0016.25113,5590.31%
2024/08/01516.54416.5416.5313,4880.03%
2024/07/31416.4300.0016.4243,5190.11%
2024/07/3000.00116.1816.24-13,508-0.03%
2024/07/29416.30116.3716.3033,4920.09%
2024/07/26316.2200.0016.2333,5050.09%
2024/07/23316.3900.0016.3833,5780.08%
2024/07/19316.2700.0016.3833,5980.08%
2024/07/18116.5700.0016.5813,5920.03%
2024/07/12416.5900.0016.5843,6860.11%
2024/07/115.116.5300.0016.525.13,6780.14%
2024/07/10416.4900.0016.4743,7490.11%
2024/07/09316.4600.0016.4533,7620.08%
2024/07/052016.600.116.6516.6119.93,6990.54%
2024/07/04616.6800.0016.6563,7040.16%
2024/07/03416.6300.0016.6243,7060.11%
2024/07/020.116.4800.0016.400.13,6810.00%
2024/07/010.116.5500.0016.450.13,6860.00%
2024/06/284.116.4900.0016.474.13,6910.11%
2024/06/272.116.4000.0016.412.13,6930.06%
2024/06/25416.5300.0016.5543,7240.11%
2024/06/24716.87516.8716.8623,6980.05%
2024/06/21416.9000.0016.8943,6050.11%
2024/06/2000.00716.8516.85-73,574-0.20%
2024/06/19616.86516.9016.8713,5150.03%
2024/06/18716.7000.0016.7473,5090.20%
2024/06/1700.00616.7216.68-63,521-0.17%
2024/06/14216.70616.6516.70-43,528-0.11%
2024/06/13816.44216.5716.4463,5100.17%
2024/06/12416.3800.0016.3443,5080.11%
2024/06/11716.5800.0016.5173,4930.20%
2024/06/07216.9200.0016.8923,4170.06%
2024/06/06216.7800.0016.7723,4480.06%
2024/06/05216.4600.0016.4723,4580.06%
2024/05/291016.6000.0016.43103,5150.28%
2024/05/2800.00016.6716.6403,5180.00%
2024/05/2700.00516.3316.55-53,534-0.14%
2024/05/2000.00216.3516.41-23,857-0.05%
2024/05/1600.00316.3516.37-33,925-0.08%
2024/05/1400.002016.2516.10-203,956-0.51%
2024/05/13316.10116.0916.0823,8660.05%
2024/05/1000.00315.8615.88-33,846-0.08%
2024/05/0900.00215.4715.42-23,784-0.05%
2024/04/2900.00115.2915.33-13,808-0.03%
2024/04/2600.00415.0515.01-43,770-0.11%
2024/04/25014.9700.0014.8703,7660.00%
2024/04/22114.9000.0014.8913,8750.03%
2024/04/192014.9000.0014.86203,8440.52%
2024/04/1800.005015.0215.01-503,774-1.32%
2024/04/17314.8200.0014.9233,7570.08%
2024/04/16214.9100.0014.8323,7660.05%
2024/04/1500.000.115.1815.18-0.13,7490.00%
2024/04/120.615.1500.0015.160.63,7730.02%
2024/04/0900.00615.0715.16-63,940-0.15%
2024/04/01315.1100.0015.0533,9390.08%
2024/03/291015.091015.1015.1203,9430.00%
2024/03/2800.00115.1415.08-13,928-0.03%
2024/03/2100.00415.0915.08-44,028-0.10%
2024/03/20114.9800.0014.9414,0350.02%
2024/03/19314.861014.9214.94-74,041-0.17%
2024/03/15514.8800.0014.8954,0710.12%
2024/03/1400.00315.0915.14-34,039-0.07%
2024/03/1200.004.914.9514.96-4.93,967-0.12%
2024/03/110.214.8300.0014.830.23,9220.00%
2024/03/0800.00114.7314.76-13,912-0.03%
2024/03/06314.6400.0014.6433,7830.08%
2024/03/05214.6500.0014.6423,7270.05%
2024/03/04114.6200.0014.6713,7250.03%
2024/03/0100.00414.6414.64-43,715-0.11%
2024/02/29214.50714.6414.66-53,701-0.14%
2024/02/273.514.5200.0014.503.53,6480.10%
2024/02/26914.555314.5514.54-443,619-1.22%
2024/02/231114.7600.0014.75113,5420.31%
2024/02/225014.771014.7814.80403,4541.16%
2024/02/21114.721114.7314.71-103,395-0.29%
2024/02/20514.6100.0014.7053,4030.15%
2024/02/191014.56214.5014.5783,4090.23%
2024/02/16314.43214.4514.4613,4740.03%
2024/02/15214.3600.0014.4023,4430.06%
2024/02/050.914.5300.0014.480.93,3610.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音