兆豐龍頭等權重 (00921)-富邦-羅東券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.63
漲跌
▲0.15
漲幅
+0.77%
成交量
4,202張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	19.60	0	0.00	19.63	8	2,070	0.39%
2024/06/13	6	19.49	0	0.00	19.48	6	2,040	0.29%
2024/06/06	2	19.37	0	0.00	19.37	2	1,883	0.11%
2024/06/05	2	19.37	5	19.32	19.32	-3	1,833	-0.16%
2024/06/04	5	19.36	0	0.00	19.36	5	1,867	0.27%
2024/06/03	0.2	19.29	0	0.00	19.30	0.2	1,933	0.01%
2024/05/31	0.1	19.18	0	0.00	19.07	0.1	1,887	0.01%
2024/05/30	2.2	19.01	0	0.00	18.97	2.2	1,879	0.12%
2024/05/29	1	19.23	0	0.00	19.20	1	1,865	0.05%
2024/05/28	1.6	19.39	0	0.00	19.38	1.6	1,895	0.08%
2024/05/27	1	19.28	0	0.00	19.34	1	1,895	0.05%
2024/05/24	1	19.22	0	0.00	19.23	1	1,923	0.05%
2024/05/22	0	0.00	2	19.45	19.45	-2	1,979	-0.10%
2024/05/20	0	19.52	0	0.00	19.50	0	2,005	0.00%
2024/05/13	0	0.00	1	19.29	19.27	-1	2,062	-0.05%
2024/05/02	0	0.00	1	19.30	19.34	-1	2,035	-0.05%
2024/04/30	0	0.00	1	19.27	19.23	-1	2,023	-0.05%
2024/04/29	0	0.00	2	19.33	19.28	-2	2,033	-0.10%
2024/04/17	0	18.49	0	0.00	18.60	0	2,043	0.00%
2024/04/16	1	18.51	0	0.00	18.35	1	2,035	0.05%
2024/04/15	0.6	18.82	0	0.00	18.78	0.6	2,018	0.03%
2024/04/08	0	0.00	20	18.50	18.52	-20	2,100	-0.95%
2024/03/28	0	0.00	1	18.39	18.36	-1	2,055	-0.05%
2024/03/26	2	18.20	0	0.00	18.21	2	2,056	0.10%
2024/03/25	0	0.00	16	18.29	18.28	-16	2,070	-0.77%
2024/03/22	2	18.25	10	18.24	18.26	-8	2,071	-0.39%
2024/03/21	0	0.00	8	18.35	18.30	-8	2,077	-0.39%
2024/03/20	27	18.41	0	0.00	18.40	27	1,952	1.38%
2024/03/19	2	18.40	0	0.00	18.42	2	1,962	0.10%
2024/03/18	3.3	18.34	0	0.00	18.44	3.3	1,945	0.17%
2024/03/15	8	18.28	0	0.00	18.29	8	1,940	0.41%
2024/03/14	7	18.38	0	0.00	18.37	7	1,946	0.36%
2024/03/13	7	18.38	0	0.00	18.34	7	1,938	0.36%
2024/03/12	12	18.32	0	0.00	18.37	12	1,945	0.62%
2024/03/08	87	18.22	0.2	18.15	18.16	86.8	2,003	4.33%
2024/03/07	11	18.22	0	0.00	18.28	11	2,008	0.55%
2024/03/06	0	0.00	1	18.20	18.19	-1	1,942	-0.05%
2024/02/27	0	17.99	2	17.94	18.01	-2	1,886	-0.11%
2024/02/26	0	0.00	2.5	18.10	18.10	-2.5	1,861	-0.14%
2024/02/22	0	0.00	1	17.91	17.96	-1	1,826	-0.05%
2024/02/20	0	0.00	1	17.95	17.95	-1	1,828	-0.05%
2024/02/19	0	0.00	2.4	17.82	17.87	-2.4	1,843	-0.13%
2024/02/16	0	0.00	14	17.62	17.68	-14	1,855	-0.75%
2024/02/15	0	0.00	1.4	17.54	17.53	-1.4	1,841	-0.08%
2024/02/05	0	0.00	2	17.37	17.44	-2	1,841	-0.11%
2024/01/31	0.1	17.45	0	0.00	17.45	0.1	1,848	0.01%
2024/01/30	5.1	17.51	0	0.00	17.51	5.1	1,849	0.28%
2024/01/26	0	0.00	20	17.44	17.44	-20	1,864	-1.07%
2024/01/25	0.4	17.47	0	0.00	17.45	0.4	1,876	0.02%
2024/01/23	1	17.43	0.1	17.43	17.42	0.9	1,924	0.05%
2024/01/19	0.1	17.26	0	0.00	17.30	0.1	1,930	0.01%
2024/01/17	3.2	17.38	3	17.28	17.25	0.2	1,906	0.01%
2024/01/16	1	17.44	0	0.00	17.44	1	1,865	0.05%
2024/01/15	3	17.67	3	17.69	17.67	0	1,877	0.00%
2024/01/12	2.4	17.55	0.1	17.60	17.57	2.3	1,888	0.12%
2024/01/11	5.9	17.58	0	17.62	17.62	5.9	1,874	0.31%
2024/01/10	3.5	17.65	43	17.60	17.58	-39.5	1,878	-2.10%
2024/01/09	4	17.76	0.1	17.71	17.69	3.9	1,875	0.21%
2024/01/08	2	17.86	2.1	17.77	17.74	-0.1	1,877	-0.01%
2024/01/04	2	17.73	2	17.70	17.71	0	1,895	0.00%
2024/01/03	2	17.80	0	0.00	17.78	2	1,897	0.11%
2024/01/02	5	17.93	0	0.00	17.95	5	1,869	0.27%
2023/12/29	0	0.00	4	18.06	18.07	-4	1,865	-0.21%
2023/12/28	0	0.00	3	18.03	18.03	-3	1,866	-0.16%
2023/12/27	2	18.02	1.1	18.02	18.04	0.9	1,883	0.05%
2023/12/26	2	17.90	0	0.00	17.92	2	1,878	0.11%
2023/12/25	0	0.00	1	17.88	17.87	-1	1,884	-0.05%
2023/12/22	2	17.86	0	0.00	17.85	2	1,898	0.11%
2023/12/21	2	17.85	0	0.00	17.88	2	1,890	0.11%
2023/12/20	44	18.15	0	0.00	18.17	44	1,885	2.33%
2023/12/18	0	18.16	0	0.00	18.16	0	1,981	0.00%
2023/12/15	1	18.15	1	18.15	18.12	0	2,281	0.00%
2023/12/14	4	18.08	3	18.10	18.07	1	2,586	0.04%
2023/12/12	0.1	17.95	0	0.00	17.90	0.1	2,609	0.00%
2023/12/08	0.1	17.91	0	0.00	17.88	0.1	2,592	0.00%
2023/12/07	0.1	17.92	1	17.86	17.87	-0.9	2,580	-0.03%
2023/12/06	4.1	17.94	0	0.00	17.91	4.1	2,576	0.16%
2023/12/05	2	17.86	0	0.00	17.87	2	2,533	0.08%
2023/12/04	2	18.09	0	0.00	18.08	2	2,489	0.08%
2023/12/01	0	0.00	31	18.13	18.11	-31	2,443	-1.27%
2023/11/28	0	0.00	2	18.05	17.99	-2	2,432	-0.08%
2023/11/27	2	17.91	0	0.00	17.82	2	2,419	0.08%
2023/11/24	1	17.97	0	0.00	17.98	1	2,387	0.04%
2023/11/23	3	18.01	0	0.00	18.00	3	2,382	0.13%
2023/11/22	2	18.02	1	18.03	18.04	1	2,367	0.04%
2023/11/21	1	18.09	7	18.07	18.07	-6	2,363	-0.25%
2023/11/20	1	17.92	0	0.00	17.92	1	2,327	0.04%
2023/11/17	0.1	17.98	0	0.00	17.98	0.1	2,315	0.00%
2023/11/14	0	0.00	1	17.59	17.61	-1	2,233	-0.04%
2023/11/13	0	0.00	3	17.49	17.50	-3	2,229	-0.13%
2023/11/10	2	17.60	0	0.00	17.60	2	2,213	0.09%
2023/11/09	1	17.70	0	0.00	17.76	1	2,196	0.05%
2023/11/08	0	0.00	1	17.73	17.75	-1	2,202	-0.05%
2023/11/06	0	0.00	1	17.58	17.68	-1	2,189	-0.05%
2023/11/02	1	17.27	8	17.27	17.28	-7	2,157	-0.32%
2023/11/01	1	17.02	0	0.00	17.05	1	2,143	0.05%
2023/10/31	8	17.01	0	0.00	17.01	8	2,120	0.38%
2023/10/27	2.1	17.19	0	0.00	17.19	2.1	2,079	0.10%
2023/10/23	1	17.20	0	0.00	17.20	1	2,046	0.05%
2023/10/20	5	17.23	5	17.21	17.36	0	2,030	0.00%
2023/10/17	1	17.70	1	17.65	17.61	0	1,985	0.00%
2023/10/16	1	17.68	1	17.70	17.74	0	1,982	0.00%
2023/10/13	0	0.00	1.2	17.78	17.84	-1.2	1,966	-0.06%
2023/10/11	1	17.66	50	17.68	17.67	-49	1,914	-2.56%
2023/10/06	1	17.51	0	0.00	17.57	1	1,899	0.05%
2023/10/05	1	17.49	6	17.44	17.53	-5	1,883	-0.27%
2023/10/04	0	0.00	2	17.26	17.25	-2	1,861	-0.11%
2023/10/03	1	17.45	1	17.50	17.42	0	1,849	0.00%
2023/10/02	1	17.48	3	17.48	17.48	-2	1,833	-0.11%
2023/09/28	45	17.27	1	17.24	17.28	44	1,833	2.40%
2023/09/27	0	0.00	5	17.17	17.23	-5	1,823	-0.27%
2023/09/26	1	17.19	0	0.00	17.22	1	1,814	0.06%
2023/09/22	2	17.11	0	0.00	17.20	2	1,765	0.11%
2023/09/21	6.2	17.19	0	0.00	17.13	6.2	1,722	0.36%
2023/09/20	144	17.88	0	17.96	17.77	144	1,614	8.92%	大買/鉅額交易
2023/09/19	438	18.09	0	18.23	18.05	438	1,303	33.59%	大買/鉅額交易
2023/09/18	59	18.19	2	18.21	18.08	57	961	5.93%
2023/09/14	2	17.92	0	0.00	18.00	2	997	0.20%
2023/09/13	0.1	17.71	2	17.63	17.70	-1.9	1,037	-0.18%
2023/09/12	1	17.62	0	0.00	17.61	1	1,106	0.09%
2023/09/11	3	17.54	0	0.00	17.55	3	1,108	0.27%
2023/09/08	0.1	17.71	0	0.00	17.67	0.1	1,096	0.01%
2023/09/07	3.1	17.73	0	0.00	17.71	3.1	1,095	0.28%
2023/09/06	1	17.80	0	0.00	17.75	1	1,092	0.09%
2023/09/01	16	17.57	0	0.00	17.58	16	1,084	1.48%
2023/08/18	0.1	17.04	0	0.00	16.98	0.1	1,094	0.01%
2023/08/17	0.1	16.98	0	0.00	17.18	0.1	1,084	0.01%
2023/08/10	0.1	17.27	0	0.00	17.22	0.1	1,060	0.01%
2023/08/09	2	17.50	0	0.00	17.51	2	1,045	0.19%
2023/08/08	2.1	17.62	0	0.00	17.58	2.1	1,043	0.20%
2023/08/04	0.1	17.58	0	0.00	17.55	0.1	1,029	0.01%
2023/08/02	0.1	17.60	0	0.00	17.56	0.1	1,023	0.01%
2023/08/01	0.1	17.88	0	0.00	17.78	0.1	1,009	0.01%
2023/07/31	0	0.00	7	18.00	17.78	-7	1,001	-0.70%
2023/07/28	0	17.85	0	0.00	17.84	0	989	0.00%
2023/07/25	1	17.68	0	0.00	17.76	1	972	0.10%
2023/07/24	2	17.50	0	0.00	17.55	2	948	0.21%
2023/07/19	1	17.27	0	0.00	17.27	1	936	0.11%
2023/07/17	0	0.00	1	17.31	17.33	-1	921	-0.11%
2023/07/14	0	0.00	1	17.33	17.32	-1	906	-0.11%
2023/07/13	0	0.00	1	17.36	17.23	-1	903	-0.11%
2023/07/07	7	17.03	0	0.00	17.04	7	869	0.80%
2023/07/06	1	17.23	0	0.00	17.19	1	856	0.12%
2023/07/04	0.5	17.45	0	0.00	17.42	0.5	829	0.06%
2023/07/03	0.5	17.43	0	0.00	17.43	0.5	817	0.06%
2023/06/29	0.5	17.33	0	0.00	17.30	0.5	803	0.06%
2023/06/28	1	17.19	0	0.00	17.19	1	796	0.13%
2023/06/27	0.5	17.18	0	0.00	17.15	0.5	777	0.06%
2023/06/21	1	17.43	0	0.00	17.46	1	748	0.13%
2023/06/19	5	17.94	2	18.00	17.97	3	582	0.52%
2023/06/16	5	17.91	0	0.00	17.92	5	518	0.96%
2023/06/13	1	17.55	0	0.00	17.54	1	419	0.24%
2023/06/08	1	17.30	0	0.00	17.31	1	371	0.27%
2023/06/07	1	17.44	0	0.00	17.54	1	341	0.29%
2023/01/16	0	0.00	1	15.01	15.02	-1	16,379	-0.01%
2023/01/13	1	14.99	0	0.00	14.96	1	21,197	0.00%