國泰台灣領袖50 (00922)-富邦-羅東券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.19
漲跌
▼0.18
漲幅
-0.84%
成交量
11,893張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	18.1	21.15	4	21.16	21.19	14.1	13,010	0.11%
2024/11/20	142	21.40	0	0.00	21.37	142	12,840	1.11%	大買/鉅額交易
2024/11/19	4.3	21.30	16	21.37	21.39	-11.7	12,768	-0.09%
2024/11/18	59.3	21.19	0.5	21.21	21.15	58.9	12,677	0.46%
2024/11/15	55	21.41	0	0.00	21.41	55	12,577	0.44%
2024/11/14	12.3	21.36	404	21.38	21.34	-391.7	12,584	-3.11%	大賣/鉅額交易
2024/11/13	55.1	21.51	0	0.00	21.52	55.1	12,325	0.45%
2024/11/12	157.5	21.70	0	0.00	21.54	157.5	12,253	1.29%	大買/鉅額交易
2024/11/11	137.1	21.92	3	22.01	22.04	134.1	11,895	1.13%	大買/鉅額交易
2024/11/08	4	22.12	9.1	22.11	22.05	-5.1	11,834	-0.04%
2024/11/07	210.1	21.96	8.1	21.79	21.92	202	11,717	1.72%	大買/鉅額交易
2024/11/06	406	21.75	10.1	21.85	21.70	395.9	11,630	3.40%	大買/鉅額交易
2024/11/05	8	21.48	2	21.56	21.58	6	11,533	0.05%
2024/11/01	39.2	20.95	4	21.22	21.29	35.2	11,922	0.30%
2024/10/30	5	21.45	0	0.00	21.44	5	11,734	0.04%
2024/10/29	121.4	21.42	56	21.27	21.42	65.4	11,656	0.56%	大買/
2024/10/28	3.2	21.89	0	0.00	21.81	3.2	11,214	0.03%
2024/10/25	1	21.81	6	21.84	21.86	-5	11,104	-0.05%
2024/10/24	16.1	21.73	3	21.81	21.68	13.1	11,061	0.12%
2024/10/23	4.1	21.83	5	21.84	21.87	-0.9	10,921	-0.01%
2024/10/22	5.5	21.85	0	0.00	21.94	5.5	10,766	0.05%
2024/10/21	12	21.98	6	22.05	21.93	6	10,715	0.06%
2024/10/18	17	22.01	26.1	22.03	21.92	-9.1	10,632	-0.09%
2024/10/17	97.1	21.54	0	0.00	21.61	97.1	10,238	0.95%
2024/10/16	92.7	22.52	13	22.45	22.62	79.7	9,506	0.84%
2024/10/15	7	22.81	8	22.77	22.84	-1	8,350	-0.01%
2024/10/14	41	22.38	3	22.33	22.39	38	7,941	0.48%
2024/10/11	13	22.35	0.1	22.36	22.37	12.9	7,519	0.17%
2024/10/09	10.2	22.08	6.2	22.12	22.09	4	7,117	0.06%
2024/10/08	25.9	21.88	0	0.00	21.93	25.9	6,882	0.38%
2024/10/07	17.2	21.93	1	21.91	21.98	16.2	6,396	0.25%
2024/10/04	104.5	21.61	0	0.00	21.63	104.5	6,126	1.71%	大買/鉅額交易
2024/10/01	5	21.65	0	0.00	21.66	5	5,716	0.09%
2024/09/30	12.3	21.78	7	21.90	21.67	5.3	5,443	0.10%
2024/09/27	2	22.30	1	22.11	22.12	1	5,314	0.02%
2024/09/26	1	22.13	4	22.17	22.12	-3	5,265	-0.06%
2024/09/25	0	0.00	3	22.00	21.96	-3	5,229	-0.06%
2024/09/24	0	0.00	6	21.48	21.69	-6	5,160	-0.12%
2024/09/18	2.7	20.88	0	0.00	20.83	2.7	5,339	0.05%
2024/09/12	0	0.00	6	20.91	20.90	-6	5,532	-0.11%
2024/09/11	2	20.29	0	0.00	20.29	2	5,542	0.04%
2024/09/09	2	20.22	0	0.00	20.38	2	5,584	0.04%
2024/09/05	1	20.55	1	20.60	20.42	0	5,628	0.00%
2024/09/04	24.3	20.45	0	0.00	20.36	24.3	5,640	0.43%
2024/09/02	1	21.47	0	0.00	21.40	1	5,548	0.02%
2024/08/30	0.1	21.48	3	21.48	21.46	-2.9	5,608	-0.05%
2024/08/29	3	21.44	0	0.00	21.44	3	5,656	0.05%
2024/08/27	0	0.00	2	21.31	21.40	-2	5,688	-0.04%
2024/08/21	2	21.48	0	0.00	21.43	2	5,799	0.03%
2024/08/20	1	21.59	0.7	21.67	21.60	0.3	5,793	0.00%
2024/08/19	1	21.60	12.1	21.60	21.58	-11.1	5,824	-0.19%
2024/08/16	0	0.00	5	21.50	21.53	-5	5,780	-0.09%
2024/08/14	0	0.00	3	21.35	21.25	-3	5,775	-0.05%
2024/08/13	0	0.00	4	21.11	20.96	-4	5,768	-0.07%
2024/08/08	2	20.11	0	0.00	20.04	2	5,851	0.03%
2024/08/07	2	20.00	6.1	19.97	20.34	-4.1	5,812	-0.07%
2024/08/06	0	0.00	17.5	19.20	19.67	-17.5	5,714	-0.31%
2024/08/05	20.4	19.31	14	19.17	18.91	6.4	5,508	0.12%
2024/08/02	23.5	20.88	3	20.72	20.71	20.5	5,157	0.40%
2024/07/30	0	0.00	33	21.06	21.26	-33	5,052	-0.65%
2024/07/26	11	21.11	0	0.00	21.16	11	5,027	0.22%
2024/07/23	0	0.00	1	21.85	21.85	-1	4,942	-0.02%
2024/07/22	4.5	21.38	0	0.00	21.35	4.5	4,938	0.09%
2024/07/19	12.8	22.05	2	22.15	21.94	10.8	4,807	0.22%
2024/07/18	2	22.30	1	22.26	22.40	1	4,705	0.02%
2024/07/17	14.4	22.89	0	0.00	22.76	14.4	4,621	0.31%
2024/07/15	4	22.92	0	0.00	22.90	4	4,766	0.08%
2024/07/12	15.7	23.03	0	0.00	22.96	15.7	4,684	0.34%
2024/07/11	0	0.00	7	23.48	23.50	-7	4,565	-0.15%
2024/07/10	2	22.93	4	23.10	23.10	-2	4,795	-0.04%
2024/07/09	2	22.97	0	0.00	23.03	2	4,748	0.04%
2024/07/08	1	22.75	0	22.74	22.94	1	4,595	0.02%
2024/07/05	1	22.50	0	0.00	22.44	1	4,541	0.02%
2024/07/02	0	0.00	1	21.90	21.78	-1	4,523	-0.02%
2024/07/01	0	0.00	4	22.06	21.95	-4	4,497	-0.09%
2024/06/27	0	0.00	5	21.74	21.74	-5	4,556	-0.11%
2024/06/26	1	21.76	0	0.00	21.84	1	4,580	0.02%
2024/06/25	13.1	21.62	0	0.00	21.72	13.1	4,581	0.28%
2024/06/24	6	21.73	2.4	21.74	21.70	3.6	4,544	0.08%
2024/06/21	2	22.07	14	22.01	22.17	-12	4,471	-0.27%
2024/06/20	2	22.12	0.1	22.16	22.27	1.9	4,454	0.04%
2024/06/19	0	0.00	1	22.12	22.10	-1	4,450	-0.02%
2024/06/18	3	21.45	0	0.00	21.52	3	4,458	0.07%
2024/06/17	1	21.16	0	21.30	21.25	1	4,472	0.02%
2024/06/14	0	0.00	5	21.18	21.28	-5	4,514	-0.11%
2024/06/13	1.2	21.04	0	0.00	21.10	1.2	4,518	0.03%
2024/06/12	0	0.00	3	20.71	20.74	-3	4,520	-0.07%
2024/06/11	5	20.46	4	20.48	20.45	1	4,547	0.02%
2024/06/07	13	20.45	0	0.00	20.46	13	4,604	0.28%
2024/06/05	2	20.00	52	20.17	20.15	-50	4,673	-1.07%
2024/06/04	12	20.04	0	0.00	20.05	12	4,799	0.25%
2024/05/31	9	20.06	2	20.17	19.99	7	4,923	0.14%
2024/05/30	2.5	20.14	0	0.00	20.09	2.5	4,932	0.05%
2024/05/29	1	20.48	0	0.00	20.44	1	4,980	0.02%
2024/05/27	0	0.00	1	20.70	20.66	-1	5,061	-0.02%
2024/05/23	1	20.40	0	0.00	20.40	1	5,149	0.02%
2024/05/22	0	0.00	14	20.24	20.24	-14	5,177	-0.27%
2024/05/20	7	19.93	5	20.00	19.99	2	5,178	0.04%
2024/05/17	4	19.96	0	0.00	19.99	4	5,174	0.08%
2024/05/16	4	20.14	0	0.00	20.02	4	5,189	0.08%
2024/05/15	0	0.00	2	19.90	19.87	-2	5,168	-0.04%
2024/05/14	3	19.61	10	19.65	19.70	-7	5,246	-0.13%
2024/05/13	5	19.51	0	0.00	19.52	5	5,235	0.10%
2024/05/10	0	0.00	38	19.31	19.39	-38	5,217	-0.73%
2024/05/09	1	19.25	0	0.00	19.22	1	5,224	0.02%
2024/05/02	0	0.00	0	18.75	18.77	0	5,375	0.00%
2024/04/29	0	0.00	2	18.95	19.00	-2	5,408	-0.04%
2024/04/26	0	0.00	3	18.62	18.58	-3	5,373	-0.06%
2024/04/24	0	0.00	1	18.53	18.67	-1	5,483	-0.02%
2024/04/22	1	18.12	5	18.05	18.00	-4	5,763	-0.07%
2024/04/19	19.3	18.17	0	0.00	18.10	19.3	5,735	0.34%
2024/04/17	10	18.60	0	0.00	18.76	10	5,545	0.18%
2024/04/16	7.3	18.64	0	0.00	18.58	7.3	5,535	0.13%
2024/04/15	13.2	19.13	0	0.00	19.13	13.2	5,306	0.25%
2024/04/11	8	19.32	4	19.30	19.38	4	5,300	0.08%
2024/04/10	10	19.40	2	19.47	19.46	8	5,355	0.15%
2024/04/09	0	0.00	2	19.41	19.45	-2	5,495	-0.04%
2024/04/08	0	0.00	2	19.08	19.11	-2	5,506	-0.04%
2024/04/03	3.1	19.02	0	0.00	19.02	3.1	5,514	0.06%
2024/04/02	1.3	19.13	2	19.14	19.12	-0.7	5,556	-0.01%
2024/03/29	1	18.90	10	18.90	18.99	-9	5,728	-0.16%
2024/03/28	5	18.86	0	0.00	18.90	5	5,738	0.09%
2024/03/27	0	0.00	2	18.92	18.92	-2	5,743	-0.03%
2024/03/26	1	19.03	6.2	18.89	18.90	-5.2	5,777	-0.09%
2024/03/25	5.1	18.89	10	18.89	18.92	-4.9	5,811	-0.08%
2024/03/22	1	18.89	0	0.00	18.92	1	5,840	0.02%
2024/03/21	0	0.00	6	18.84	18.90	-6	5,830	-0.10%
2024/03/20	0	0.00	20	18.57	18.52	-20	5,935	-0.34%
2024/03/19	1	18.50	0	0.00	18.61	1	6,088	0.02%
2024/03/18	13	18.55	1	18.54	18.61	12	6,078	0.20%
2024/03/15	1	18.88	0	0.00	18.91	1	6,129	0.02%
2024/03/14	6.9	19.01	0.1	19.05	18.99	6.8	6,088	0.11%
2024/03/12	3	18.78	2.2	18.94	18.96	0.8	6,056	0.01%
2024/03/11	12.2	18.77	0	0.00	18.76	12.2	6,046	0.20%
2024/03/08	4	18.98	34	18.85	18.84	-30	6,168	-0.49%
2024/03/07	1	18.75	58	18.67	18.72	-57	6,033	-0.94%
2024/03/06	7.5	18.28	1	18.36	18.42	6.5	5,959	0.11%
2024/03/05	4	18.32	1.5	18.31	18.32	2.5	5,925	0.04%
2024/03/04	0	0.00	3	18.13	18.19	-3	5,942	-0.05%
2024/03/01	0.2	17.90	0.3	17.94	17.86	-0.1	5,877	0.00%
2024/02/27	5.3	17.78	0.1	17.78	17.81	5.2	5,831	0.09%
2024/02/26	2	17.81	0	0.00	17.86	2	5,799	0.03%
2024/02/23	2	17.82	1	17.88	17.83	1	5,828	0.02%
2024/02/22	0	0.00	3	17.72	17.71	-3	6,007	-0.05%
2024/02/21	0	0.00	1	17.58	17.53	-1	6,013	-0.02%
2024/02/20	0	0.00	18	17.60	17.61	-18	6,139	-0.29%
2024/02/19	0.5	17.51	1	17.50	17.49	-0.5	6,320	-0.01%
2024/02/16	0.1	17.52	15	17.55	17.51	-14.9	6,498	-0.23%
2024/02/15	1	17.51	53.3	17.50	17.55	-52.3	6,528	-0.80%
2024/02/05	7	16.94	1	16.98	16.99	6	6,429	0.09%
2024/02/02	0.6	16.94	0	0.00	16.95	0.6	6,444	0.01%
2024/02/01	3.3	16.78	0	0.00	16.85	3.3	6,466	0.05%
2024/01/31	1.1	16.83	1	16.83	16.83	0.1	6,544	0.00%
2024/01/30	1.1	17.00	1	17.00	17.00	0.1	6,560	0.00%
2024/01/29	0	0.00	4	16.99	17.00	-4	6,632	-0.06%
2024/01/26	5	16.91	7	16.92	16.88	-2	6,627	-0.03%
2024/01/25	0	16.89	17	16.92	16.91	-17	6,634	-0.26%
2024/01/24	0	16.81	1	16.79	16.79	-1	6,533	-0.02%
2024/01/23	10	16.74	0	0.00	16.79	10	6,664	0.15%
2024/01/22	5	16.79	15	16.77	16.76	-10	6,698	-0.15%
2024/01/19	0	0.00	4	16.53	16.60	-4	6,695	-0.06%
2024/01/18	3	16.18	2	16.18	16.18	1	6,976	0.01%
2024/01/17	13.3	16.12	0	0.00	16.10	13.3	7,032	0.19%
2024/01/16	4	16.29	2	16.30	16.29	2	6,919	0.03%
2024/01/15	4	16.48	2	16.54	16.45	2	7,064	0.03%
2024/01/12	1	16.44	1	16.45	16.44	0	7,252	0.00%
2024/01/09	0.1	16.52	0	0.00	16.49	0.1	8,826	0.00%
2024/01/08	4	16.59	1	16.50	16.49	3	9,203	0.03%
2024/01/05	0	0.00	2	16.44	16.42	-2	9,362	-0.02%
2024/01/04	1	16.47	0	0.00	16.41	1	9,459	0.01%
2024/01/03	33	16.51	0	0.00	16.48	33	9,538	0.35%
2024/01/02	19	16.77	0	0.00	16.77	19	9,557	0.20%
2023/12/29	4	16.87	0	0.00	16.90	4	9,673	0.04%
2023/12/28	10	16.90	6	16.90	16.89	4	10,180	0.04%
2023/12/27	0	0.00	0.1	16.85	16.88	-0.1	10,872	0.00%
2023/12/26	5	16.70	0	0.00	16.71	5	10,794	0.05%
2023/12/25	0.1	16.60	0	0.00	16.61	0.1	10,661	0.00%
2023/12/22	0	0.00	2.2	16.50	16.51	-2.2	10,644	-0.02%
2023/12/21	3	16.43	0	0.00	16.45	3	10,710	0.03%
2023/12/20	1	16.57	2.1	16.56	16.61	-1.1	10,699	-0.01%
2023/12/19	6	16.45	5	16.46	16.48	1	10,619	0.01%
2023/12/18	0.1	16.56	0	0.00	16.57	0.1	10,769	0.00%
2023/12/15	24.2	16.59	2	16.60	16.58	22.2	10,750	0.21%
2023/12/14	1.1	16.50	99	16.51	16.52	-97.9	10,609	-0.92%
2023/12/13	1	16.31	1	16.30	16.30	0	10,432	0.00%
2023/12/12	2.2	16.32	2	16.30	16.29	0.2	10,382	0.00%
2023/12/11	6	16.22	0	0.00	16.26	6	10,294	0.06%
2023/12/08	1	16.25	3	16.28	16.24	-2	10,272	-0.02%
2023/12/07	4	16.14	3	16.16	16.13	1	10,204	0.01%
2023/12/06	0	0.00	2	16.21	16.21	-2	10,224	-0.02%
2023/12/05	18	16.11	0	0.00	16.13	18	10,194	0.18%
2023/12/04	3	16.27	1.3	16.30	16.29	1.7	10,008	0.02%
2023/12/01	4	16.27	37	16.28	16.30	-33	9,953	-0.33%
2023/11/30	1	16.29	0	0.00	16.30	1	9,916	0.01%
2023/11/29	0	0.00	5	16.30	16.29	-5	9,880	-0.05%
2023/11/28	2	16.20	3	16.28	16.27	-1	9,792	-0.01%
2023/11/27	3.1	16.24	0	0.00	16.13	3.1	9,741	0.03%
2023/11/24	1	16.26	0	0.00	16.25	1	9,661	0.01%
2023/11/22	49	16.28	0	0.00	16.29	49	9,581	0.51%
2023/11/21	2	16.38	1	16.40	16.40	1	9,591	0.01%
2023/11/20	7.2	16.13	10	16.15	16.18	-2.8	9,365	-0.03%
2023/11/17	3	16.21	106	16.20	16.20	-103	9,311	-1.11%	大賣/鉅額交易
2023/11/15	0	0.00	33	16.15	16.13	-33	8,957	-0.37%
2023/11/14	1	15.91	6	15.93	15.95	-5	8,759	-0.06%
2023/11/13	0	0.00	26	15.91	15.87	-26	8,675	-0.30%
2023/11/10	5.2	15.69	1	15.67	15.69	4.2	8,665	0.05%
2023/11/09	1.3	15.70	2	15.74	15.75	-0.7	8,646	-0.01%
2023/11/08	0	0.00	6	15.73	15.74	-6	8,670	-0.07%
2023/11/07	1	15.64	0	0.00	15.65	1	8,552	0.01%
2023/11/06	0	15.67	47	15.66	15.69	-47	8,526	-0.55%
2023/11/03	2	15.49	5	15.50	15.51	-3	8,423	-0.04%
2023/11/02	5	15.36	5	15.37	15.38	0	8,389	0.00%
2023/11/01	5.4	15.03	0	0.00	15.09	5.4	8,316	0.07%
2023/10/31	4	15.06	2	15.03	15.04	2	8,312	0.02%
2023/10/30	1	15.16	0	0.00	15.15	1	8,203	0.01%
2023/10/27	3	15.14	0	0.00	15.16	3	8,113	0.04%
2023/10/26	37.1	15.09	2	15.11	15.05	35.1	8,093	0.43%
2023/10/25	2.2	15.38	1	15.38	15.37	1.2	7,685	0.02%
2023/10/24	10	15.23	4	15.28	15.33	6	7,588	0.08%
2023/10/23	29.2	15.32	6	15.31	15.30	23.2	7,454	0.31%
2023/10/20	51.1	15.40	10	15.39	15.46	41.1	7,227	0.57%
2023/10/19	59.2	15.50	0	0.00	15.54	59.2	7,019	0.84%
2023/10/18	258	16.14	50	16.07	16.10	208	6,788	3.06%	大買/鉅額交易
2023/10/17	31	16.36	20	16.36	16.30	11	5,763	0.19%
2023/10/16	106	16.28	0	0.00	16.30	106	5,489	1.93%	大買/鉅額交易
2023/10/13	23	16.40	2	16.43	16.42	21	5,069	0.41%
2023/10/12	24	16.44	0	0.00	16.45	24	4,888	0.49%
2023/10/11	3	16.31	1	16.34	16.36	2	4,849	0.04%
2023/10/06	38.1	16.13	6	16.11	16.15	32.1	4,764	0.67%
2023/10/05	29	16.00	4.1	16.01	16.09	24.9	4,608	0.54%
2023/10/04	82.6	15.88	2	15.88	15.88	80.6	4,458	1.81%
2023/10/03	72	16.10	0	0.00	16.05	72	3,936	1.83%
2023/10/02	31	16.12	5.6	16.10	16.12	25.4	3,226	0.79%
2023/09/28	3	15.93	0	0.00	15.92	3	3,262	0.09%
2023/09/27	3	15.83	0	0.00	15.82	3	3,269	0.09%
2023/09/26	1	15.80	0.8	15.88	15.82	0.2	3,262	0.01%
2023/09/25	0	0.00	0.1	15.99	16.00	-0.1	3,181	0.00%
2023/09/22	1	15.80	0.5	15.83	15.91	0.5	3,161	0.02%
2023/09/21	36	15.88	1	15.88	15.85	35	3,261	1.07%
2023/09/20	1	16.17	0	0.00	16.10	1	3,077	0.03%
2023/09/19	12	16.27	0	0.00	16.21	12	3,064	0.39%
2023/09/18	2	16.27	0	0.00	16.28	2	3,030	0.07%
2023/09/13	21	16.10	2	16.15	16.10	19	3,038	0.63%
2023/09/12	1	15.98	0	0.00	16.10	1	3,045	0.03%
2023/09/11	4.1	15.92	0	0.00	15.97	4.1	3,056	0.13%
2023/09/08	3	16.10	1	16.10	16.11	2	3,075	0.07%
2023/09/07	1	16.19	0	0.00	16.18	1	3,117	0.03%
2023/09/06	1.1	16.30	0	0.00	16.26	1.1	3,116	0.03%
2023/09/01	0	0.00	1	16.23	16.22	-1	3,193	-0.03%
2023/08/31	1	16.24	0	0.00	16.23	1	3,214	0.03%
2023/08/28	1.1	16.16	0	0.00	16.15	1.1	3,363	0.03%
2023/08/25	0.1	16.22	0	0.00	16.08	0.1	3,424	0.00%
2023/08/23	0.1	16.18	1	16.18	16.19	-0.9	3,428	-0.03%
2023/08/21	0.1	16.02	0	0.00	16.02	0.1	3,737	0.00%
2023/08/18	1.1	16.05	1	16.15	16.01	0.1	3,736	0.00%
2023/08/17	0.2	16.01	0	0.00	16.15	0.2	3,754	0.01%
2023/08/16	0.1	16.07	0	0.00	16.07	0.1	3,837	0.00%
2023/08/15	0.2	16.13	9	16.14	16.12	-8.8	3,988	-0.22%
2023/08/14	3.2	16.11	0	0.00	16.06	3.2	4,518	0.07%
2023/08/10	0.2	16.28	0.2	16.28	16.26	0	4,672	0.00%
2023/08/09	1	16.42	0	0.00	16.43	1	4,648	0.02%
2023/08/08	1.2	16.37	0	0.00	16.44	1.2	4,649	0.03%
2023/08/07	1	16.48	0	0.00	16.58	1	4,613	0.02%
2023/08/04	0.5	16.40	0	0.00	16.38	0.5	4,627	0.01%
2023/08/02	3.3	16.49	0	0.00	16.44	3.3	4,614	0.07%
2023/08/01	1	16.77	33.1	16.75	16.79	-32.1	4,574	-0.70%
2023/07/31	2.1	16.81	0	0.00	16.68	2.1	4,583	0.05%
2023/07/27	1	16.72	0.2	16.74	16.73	0.8	4,529	0.02%
2023/07/25	2	16.70	0.2	16.70	16.69	1.8	4,538	0.04%
2023/07/24	0	0.00	0.2	16.50	16.52	-0.2	4,561	0.00%
2023/07/21	0.2	16.30	0.2	16.50	16.49	0	4,583	0.00%
2023/07/20	0	0.00	0.2	16.57	16.55	-0.2	4,627	0.00%
2023/07/18	5	16.76	0	0.00	16.64	5	4,693	0.11%
2023/07/17	32	16.69	0	0.00	16.69	32	4,807	0.67%
2023/07/14	0	0.00	36	16.55	16.69	-36	4,916	-0.73%
2023/07/13	10	16.52	5	16.60	16.45	5	4,907	0.10%
2023/07/12	0	0.00	0.1	16.25	16.29	-0.1	4,848	0.00%
2023/07/11	0	0.00	12.2	16.09	16.16	-12.2	4,882	-0.25%
2023/07/10	0.1	15.91	9	16.03	15.91	-8.9	4,986	-0.18%
2023/07/07	0	0.00	1	15.95	15.94	-1	4,991	-0.02%
2023/07/06	6	16.07	1	16.00	16.02	5	4,973	0.10%
2023/07/05	9	16.33	0	0.00	16.30	9	4,926	0.18%
2023/07/04	1	16.35	0	0.00	16.37	1	4,939	0.02%
2023/07/03	2	16.31	0	0.00	16.31	2	5,001	0.04%
2023/06/30	3	16.00	0	0.00	16.11	3	5,133	0.06%
2023/06/29	2.2	16.10	0	0.00	16.05	2.2	5,213	0.04%
2023/06/27	1	15.99	1	16.05	15.99	0	5,429	0.00%
2023/06/21	13	16.22	7	16.18	16.25	6	5,881	0.10%
2023/06/20	0	0.00	23	16.20	16.21	-23	5,933	-0.39%
2023/06/16	1	16.32	0	0.00	16.30	1	6,054	0.02%
2023/06/15	2	16.33	1	16.33	16.36	1	6,118	0.02%
2023/06/14	0	0.00	10	16.31	16.28	-10	6,188	-0.16%
2023/06/13	3	16.20	5	16.22	16.25	-2	6,185	-0.03%
2023/06/12	0	0.00	1	15.97	15.96	-1	6,203	-0.02%
2023/06/09	0	0.00	2	15.84	15.84	-2	6,273	-0.03%
2023/06/08	1	15.70	37	15.80	15.72	-36	6,345	-0.57%
2023/06/06	0	0.00	1	15.73	15.69	-1	6,474	-0.02%
2023/06/05	0	0.00	1	15.68	15.65	-1	6,566	-0.02%
2023/06/02	0	0.00	22	15.70	15.65	-22	6,650	-0.33%
2023/05/30	0	0.00	5	15.58	15.62	-5	6,783	-0.07%
2023/05/29	0	0.00	35	15.66	15.58	-35	6,829	-0.51%
2023/05/26	0	0.00	150	15.40	15.44	-150	6,891	-2.18%	大賣/鉅額交易
2023/05/25	0	0.00	4	15.19	15.19	-4	6,702	-0.06%
2023/05/22	0	0.00	1	15.14	15.14	-1	6,881	-0.01%
2023/05/19	0	0.00	10	15.15	15.14	-10	6,882	-0.15%
2023/05/18	0	0.00	45	15.03	15.10	-45	6,647	-0.68%
2023/05/17	0	0.00	5	14.93	14.94	-5	5,838	-0.09%
2023/05/15	0	0.00	1	14.54	14.55	-1	5,701	-0.02%
2023/05/12	0	0.00	10	14.53	14.58	-10	5,848	-0.17%
2023/05/10	1	14.65	0	0.00	14.65	1	6,148	0.02%
2023/05/09	0	0.00	4	14.73	14.74	-4	6,293	-0.06%
2023/05/04	4	14.59	0	0.00	14.58	4	6,715	0.06%
2023/04/28	1	14.52	0	0.00	14.54	1	7,422	0.01%
2023/04/26	1	14.36	4	14.37	14.39	-3	7,839	-0.04%
2023/04/25	11.1	14.52	5	14.46	14.43	6.1	8,022	0.08%
2023/04/24	0.1	14.66	0.3	14.65	14.63	-0.3	7,897	0.00%
2023/04/21	3.2	14.66	0	0.00	14.64	3.2	8,148	0.04%
2023/04/20	2.2	14.72	0.2	14.74	14.70	2	8,312	0.02%
2023/04/19	10	14.79	1.5	14.84	14.77	8.5	8,235	0.10%
2023/04/18	5	14.83	0	0.00	14.84	5	8,179	0.06%
2023/04/17	8	14.93	8	14.89	14.91	0	8,300	0.00%
2023/04/14	0.1	14.96	2	14.92	14.96	-2	8,749	-0.02%
2023/04/13	15	14.85	8	14.88	14.83	7	9,143	0.08%
2023/04/12	6	14.92	0	0.00	14.93	6	9,098	0.07%
2023/04/10	0	0.00	6	14.90	14.88	-6	10,645	-0.06%
2023/04/07	5	14.88	0	0.00	14.87	5	11,674	0.04%
2023/04/06	14	14.88	0	0.00	14.86	14	12,979	0.11%
2023/03/31	11	14.98	34	14.99	14.96	-23	14,082	-0.16%
2023/03/30	1	14.93	80	14.95	14.94	-79	14,921	-0.53%
2023/03/29	14.1	14.87	0	0.00	14.87	14.1	17,245	0.08%
2023/03/28	9.2	14.90	0	0.00	14.88	9.2	19,251	0.05%