群益半導體收益 (00927)-富邦-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.41
漲跌
▼0.23
漲幅
-1.23%
成交量
3,467張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	18.48	2	18.63	18.41	-1	4,729	-0.02%
2025/02/25	1	18.50	0	0.00	18.66	1	4,739	0.02%
2025/02/24	0.6	18.70	1	18.70	18.72	-0.4	4,732	-0.01%
2025/02/21	0	0.00	8	18.65	18.71	-8	4,729	-0.17%
2025/02/20	1	18.53	0.6	18.55	18.53	0.4	4,683	0.01%
2025/02/19	10	18.67	69	18.63	18.62	-59	4,699	-1.26%
2025/02/18	2	18.42	0	0.00	18.48	2	4,638	0.04%
2025/02/17	0	0.00	1	18.38	18.41	-1	4,731	-0.02%
2025/02/13	0	0.00	5	18.15	18.18	-5	4,699	-0.11%
2025/02/10	5	17.93	0	0.00	17.98	5	4,715	0.11%
2025/02/07	1	18.07	8.7	18.06	18.10	-7.7	4,744	-0.16%
2025/02/04	1	17.72	0	0.00	17.71	1	5,050	0.02%
2025/02/03	29	17.37	0	0.00	17.57	29	5,063	0.57%
2025/01/22	1	18.05	1	18.05	18.05	0	5,087	0.00%
2025/01/20	0	0.00	7	18.25	18.28	-7	5,111	-0.14%
2025/01/17	2	18.08	0	0.00	18.05	2	5,124	0.04%
2025/01/16	0	0.00	9.3	18.11	18.09	-9.3	5,159	-0.18%
2025/01/14	2	17.68	0	0.00	17.84	2	5,469	0.04%
2025/01/13	19.6	17.69	0	0.00	17.68	19.6	5,642	0.35%
2025/01/10	14	18.17	0	0.00	18.19	14	5,545	0.25%
2025/01/09	10.2	18.37	0	0.00	18.18	10.2	5,616	0.18%
2025/01/08	0.2	18.51	4	18.63	18.51	-3.9	5,639	-0.07%
2025/01/07	0	0.00	108	18.61	18.68	-108	5,640	-1.91%	大賣/鉅額交易
2025/01/06	0	0.00	5	18.43	18.43	-5	5,574	-0.09%
2025/01/02	21.2	17.98	0	0.00	18.01	21.2	5,525	0.38%
2024/12/30	8	18.24	20	18.24	18.21	-12	5,621	-0.21%
2024/12/27	0	0.00	10.3	18.40	18.39	-10.3	5,691	-0.18%
2024/12/26	0	0.00	15	18.36	18.35	-15	5,893	-0.25%
2024/12/23	0	0.00	3	18.17	18.14	-3	6,052	-0.05%
2024/12/20	0.3	18.06	0	0.00	17.96	0.3	6,070	0.00%
2024/12/16	1	17.93	0	0.00	17.86	1	6,118	0.02%
2024/12/13	0	0.00	0.1	18.00	18.04	-0.1	6,093	0.00%
2024/12/11	1	18.02	0	0.00	17.95	1	6,104	0.02%
2024/12/10	0.1	18.08	0	0.00	18.08	0.1	6,117	0.00%
2024/12/06	1	18.21	0	0.00	18.19	1	6,179	0.02%
2024/12/05	0	0.00	10	18.21	18.22	-10	6,161	-0.16%
2024/12/04	0.1	17.99	1	18.01	18.09	-1	6,175	-0.02%
2024/12/03	10	18.01	4	17.98	17.96	6	6,345	0.09%
2024/11/29	0.2	17.55	0	0.00	17.61	0.2	6,309	0.00%
2024/11/28	1.1	17.43	3	17.37	17.43	-1.9	6,290	-0.03%
2024/11/27	1.6	17.75	0	0.00	17.61	1.6	6,153	0.03%
2024/11/26	0.1	17.95	0	0.00	17.89	0.1	6,088	0.00%
2024/11/22	0	0.00	5	18.07	18.05	-5	6,096	-0.08%
2024/11/21	0.2	17.88	0	0.00	17.83	0.2	6,102	0.00%
2024/11/20	20.1	17.98	10	17.96	17.88	10.1	6,095	0.17%
2024/11/18	15	17.82	0	0.00	17.78	15	6,092	0.25%
2024/11/15	0	17.98	3	17.98	17.99	-3	6,091	-0.05%
2024/11/14	5.4	17.83	0	0.00	17.81	5.4	6,131	0.09%
2024/11/13	2	18.12	0	0.00	18.08	2	6,034	0.03%
2024/11/12	2.4	18.18	2.2	18.13	18.06	0.2	6,069	0.00%
2024/11/11	0.5	18.31	0	0.00	18.39	0.5	6,020	0.01%
2024/11/08	0.3	18.48	0.3	18.58	18.45	0	6,064	0.00%
2024/11/07	10.7	18.25	44.8	18.42	18.47	-34.1	6,166	-0.55%
2024/11/06	0	18.20	0	0.00	18.25	0	6,229	0.00%
2024/11/05	69.1	18.02	0	0.00	18.06	69.1	6,348	1.09%
2024/11/04	22.2	18.08	2.6	18.11	18.10	19.6	6,629	0.30%
2024/11/01	36.2	18.04	0	0.00	18.14	36.2	6,994	0.52%
2024/10/30	25.1	18.36	0	0.00	18.28	25.1	7,136	0.35%
2024/10/29	41.4	18.31	0	0.00	18.31	41.4	7,173	0.58%
2024/10/28	4.1	18.66	2	18.64	18.68	2.1	7,133	0.03%
2024/10/25	1.2	18.72	0	0.00	18.77	1.2	7,210	0.02%
2024/10/24	10.3	18.70	0	0.00	18.67	10.3	7,326	0.14%
2024/10/23	2.1	18.81	0	0.00	18.81	2.1	7,528	0.03%
2024/10/22	10.5	18.91	4	18.94	18.93	6.5	7,641	0.09%
2024/10/21	11	19.48	31.5	19.49	19.49	-20.5	7,934	-0.26%
2024/10/18	19	19.36	21	19.61	19.35	-2	8,108	-0.02%
2024/10/17	1.2	19.31	0	0.00	19.33	1.2	8,814	0.01%
2024/10/16	5	19.28	0	0.00	19.29	5	9,298	0.05%
2024/10/15	5	19.40	1.3	19.43	19.41	3.7	9,666	0.04%
2024/10/14	15	19.15	18	19.18	19.20	-3	9,930	-0.03%
2024/10/11	14.1	19.09	10.2	19.14	19.07	3.9	10,789	0.04%
2024/10/09	3.1	18.93	0	0.00	18.92	3.1	10,994	0.03%
2024/10/08	5.1	18.68	0	0.00	18.80	5.1	11,212	0.05%
2024/10/07	0.1	19.00	1	18.92	18.88	-0.9	11,671	-0.01%
2024/10/04	0.2	18.68	20	18.66	18.63	-19.8	11,920	-0.17%
2024/10/01	8	18.72	69	18.78	18.73	-61	11,984	-0.51%
2024/09/30	42	18.85	0	0.00	18.77	42	12,119	0.35%
2024/09/27	1.2	19.29	0	0.00	19.22	1.2	12,142	0.01%
2024/09/26	0	0.00	13	19.24	19.18	-13	12,556	-0.10%
2024/09/25	0	0.00	12	18.98	19.04	-12	12,567	-0.10%
2024/09/24	3	18.64	0	0.00	18.72	3	12,533	0.02%
2024/09/20	10	18.58	10	18.75	18.55	0	12,581	0.00%
2024/09/19	6	18.31	0	0.00	18.45	6	12,655	0.05%
2024/09/18	6	18.44	0	0.00	18.29	6	12,775	0.05%
2024/09/16	1.1	18.55	0	0.00	18.60	1.1	12,737	0.01%
2024/09/13	1.1	18.55	0	0.00	18.55	1.1	12,790	0.01%
2024/09/12	0.3	18.50	12	18.47	18.57	-11.7	12,866	-0.09%
2024/09/11	0	18.06	0	0.00	18.10	0	12,862	0.00%
2024/09/10	12	18.09	1	18.22	18.12	11	12,885	0.09%
2024/09/09	8	18.11	0	0.00	18.20	8	12,869	0.06%
2024/09/06	0	0.00	10	18.41	18.39	-10	12,920	-0.08%
2024/09/05	1.4	18.27	0	0.00	18.21	1.4	13,021	0.01%
2024/09/04	10.2	18.40	3	18.53	18.33	7.2	13,055	0.06%
2024/09/03	1.3	19.16	0	0.00	19.17	1.3	12,897	0.01%
2024/09/02	4	19.27	2	19.43	19.25	2	13,000	0.02%
2024/08/29	1.2	19.06	3.1	19.08	19.27	-1.9	13,099	-0.01%
2024/08/28	1	19.07	0	0.00	19.25	1	13,150	0.01%
2024/08/26	29	19.24	22	19.36	19.15	7	13,390	0.05%
2024/08/23	3	18.98	1.5	18.96	19.20	1.5	13,454	0.01%
2024/08/22	1	19.16	0	0.00	19.15	1	13,609	0.01%
2024/08/21	24	19.20	0	0.00	19.17	24	13,887	0.17%
2024/08/20	0	0.00	5	19.45	19.34	-5	13,908	-0.04%
2024/08/19	1	19.31	11	19.34	19.32	-10	14,016	-0.07%
2024/08/16	1	19.10	6	19.15	19.10	-5	14,078	-0.04%
2024/08/15	5	18.73	9.3	18.84	18.72	-4.3	14,055	-0.03%
2024/08/14	1	18.88	7	18.90	18.87	-6	14,099	-0.04%
2024/08/13	3.1	18.61	0	0.00	18.60	3.1	14,076	0.02%
2024/08/12	0.1	18.54	0	0.00	18.51	0.1	14,154	0.00%
2024/08/09	7.7	18.21	14	18.30	18.16	-6.3	14,147	-0.04%
2024/08/08	3.9	17.78	0	0.00	17.77	3.9	14,084	0.03%
2024/08/07	4.8	17.89	17	17.90	18.12	-12.2	14,062	-0.09%
2024/08/06	2.6	17.02	0	0.00	17.35	2.6	13,927	0.02%
2024/08/05	40.4	17.15	22	16.85	16.74	18.4	13,659	0.13%
2024/08/02	32.7	18.49	0.3	18.37	18.31	32.4	13,270	0.24%
2024/08/01	0.4	19.22	1	19.16	19.19	-0.6	12,933	0.00%
2024/07/31	5.9	18.84	0.2	18.83	18.86	5.7	12,899	0.04%
2024/07/30	8.3	18.69	3	18.65	18.98	5.3	12,868	0.04%
2024/07/29	13.3	19.07	6	19.18	18.94	7.3	12,745	0.06%
2024/07/26	11	18.99	0	0.00	19.13	11	12,771	0.09%
2024/07/23	26.8	19.60	6.9	19.60	19.62	19.9	12,566	0.16%
2024/07/22	20.5	19.39	18	19.59	19.33	2.5	12,492	0.02%
2024/07/19	58.5	20.09	89	20.13	19.98	-30.5	12,117	-0.25%
2024/07/18	106.1	20.96	15	20.95	21.05	91.1	11,768	0.77%	大買/
2024/07/17	33.7	21.59	22	21.50	21.50	11.7	10,960	0.11%
2024/07/16	26.9	21.71	1	21.65	21.65	25.9	10,594	0.24%
2024/07/15	7	21.65	5	21.72	21.68	2	10,581	0.02%
2024/07/12	89.4	21.68	58	21.66	21.56	31.4	10,448	0.30%
2024/07/11	52	22.16	1	22.15	22.15	51	9,763	0.52%
2024/07/10	16	21.86	15	21.98	21.95	1	10,028	0.01%
2024/07/09	13	21.86	5.9	21.87	21.95	7.1	10,235	0.07%
2024/07/08	57.1	21.61	22	21.72	21.85	35.1	9,879	0.35%
2024/07/05	2	21.49	8	21.52	21.51	-6	9,756	-0.06%
2024/07/04	2	21.39	2	21.43	21.44	0	9,814	0.00%
2024/07/03	7	21.18	0.1	21.23	21.14	6.9	9,740	0.07%
2024/07/02	33.1	21.06	0	0.00	21.02	33.1	9,751	0.34%
2024/07/01	0	0.00	8	21.18	21.20	-8	9,679	-0.08%
2024/06/28	0	0.00	11	21.04	21.03	-11	9,832	-0.11%
2024/06/27	16	20.83	5	20.96	20.92	11	9,888	0.11%
2024/06/26	1	20.97	0	21.13	21.02	1	9,934	0.01%
2024/06/25	41	20.58	1	20.81	20.86	40	9,926	0.40%
2024/06/24	5	21.00	6	21.01	21.02	-1	9,862	-0.01%
2024/06/21	3	21.35	0	0.00	21.45	3	9,850	0.03%
2024/06/20	2	21.34	0.1	21.51	21.58	1.9	9,850	0.02%
2024/06/19	1	21.31	0.9	21.34	21.37	0.1	9,959	0.00%
2024/06/18	2.1	20.80	3	20.84	20.93	-0.9	9,945	-0.01%
2024/06/17	1	20.50	0	0.00	20.58	1	10,046	0.01%
2024/06/14	1	20.47	1.1	20.49	20.54	-0.1	10,117	0.00%
2024/06/13	1	20.52	35.1	20.56	20.56	-34.1	10,172	-0.34%
2024/06/12	1	20.11	16	20.01	20.14	-15	10,171	-0.15%
2024/06/11	1	19.82	10.1	19.89	19.84	-9.1	10,223	-0.09%
2024/06/07	1	19.73	0.1	19.76	19.80	0.9	10,296	0.01%
2024/06/06	3	19.63	5	19.72	19.76	-2	10,355	-0.02%
2024/06/05	1.1	19.34	51.1	19.41	19.44	-50	10,395	-0.48%
2024/06/04	10.1	19.47	1	19.47	19.44	9.1	10,736	0.08%
2024/06/03	5	19.54	0	0.00	19.65	5	10,836	0.05%
2024/05/31	12	19.62	10	19.53	19.49	2	10,867	0.02%
2024/05/30	1.1	19.73	3	19.78	19.78	-1.9	10,779	-0.02%
2024/05/29	47	19.97	0	0.00	19.97	47	10,784	0.44%
2024/05/28	1	19.99	5	20.01	20.03	-4	10,788	-0.04%
2024/05/27	1	19.97	9.1	19.85	19.85	-8.1	10,657	-0.08%
2024/05/24	20	19.45	1	19.39	19.43	19	10,487	0.18%
2024/05/23	1	19.54	24.3	19.55	19.48	-23.3	10,543	-0.22%
2024/05/22	0	0.00	2	19.38	19.40	-2	10,549	-0.02%
2024/05/21	0	0.00	3	19.09	19.10	-3	10,522	-0.03%
2024/05/20	0.1	19.11	0	0.00	19.07	0.1	10,541	0.00%
2024/05/17	2	18.97	1	18.99	19.02	1	10,552	0.01%
2024/05/16	1	19.06	26	19.04	19.05	-25	10,590	-0.24%
2024/05/15	1.3	18.89	11.1	18.88	18.79	-9.8	10,571	-0.09%
2024/05/14	0	0.00	11.1	18.65	18.71	-11.1	10,769	-0.10%
2024/05/13	7	18.53	120	18.49	18.53	-113	10,800	-1.05%	大賣/鉅額交易
2024/05/10	0	0.00	2	18.53	18.56	-2	10,759	-0.02%
2024/05/09	49.1	18.63	0	0.00	18.55	49.1	10,807	0.45%
2024/05/08	0.3	18.54	20	18.62	18.65	-19.7	10,792	-0.18%
2024/05/07	0.3	18.59	0	0.00	18.61	0.3	10,818	0.00%
2024/05/06	0.2	18.60	0	0.00	18.50	0.2	10,793	0.00%
2024/05/03	0	0.00	3.1	18.61	18.44	-3.1	10,838	-0.03%
2024/05/02	80.6	18.31	0	0.00	18.37	80.6	10,950	0.74%
2024/04/30	9.1	18.47	0	0.00	18.45	9.1	10,960	0.08%
2024/04/29	4	18.52	0.1	18.53	18.54	3.9	10,904	0.04%
2024/04/26	13	18.26	9.5	18.26	18.20	3.5	10,955	0.03%
2024/04/25	3.2	18.03	0	0.00	18.03	3.2	10,975	0.03%
2024/04/24	3.4	18.22	0	0.00	18.30	3.4	11,143	0.03%
2024/04/23	0.6	17.69	1	17.78	17.73	-0.4	11,695	0.00%
2024/04/22	32.3	17.64	25	17.82	17.57	7.3	12,216	0.06%
2024/04/19	60.1	18.21	0	0.00	18.02	60.1	12,525	0.48%
2024/04/18	2	18.76	0.8	18.87	18.82	1.2	12,523	0.01%
2024/04/17	36.8	19.23	7	19.25	19.30	29.8	12,649	0.24%
2024/04/16	51.3	19.09	9	19.03	19.02	42.3	12,631	0.33%
2024/04/15	17.1	19.68	0	0.00	19.63	17.1	12,275	0.14%
2024/04/12	10	19.97	4	19.99	19.95	6	12,023	0.05%
2024/04/11	16.6	19.83	0	0.00	19.88	16.6	12,104	0.14%
2024/04/10	22	19.93	6.2	19.98	19.93	15.8	12,502	0.13%
2024/04/09	10	19.63	4.1	19.62	19.71	5.9	12,436	0.05%
2024/04/08	2.2	19.52	3	19.50	19.52	-0.9	12,288	-0.01%
2024/04/03	48	19.55	0	0.00	19.55	48	12,035	0.40%
2024/04/02	6.1	19.63	0	0.00	19.58	6.1	11,641	0.05%
2024/04/01	3	19.47	3	19.62	19.42	0	11,421	0.00%
2024/03/29	9	19.42	3	19.67	19.65	6	11,318	0.05%
2024/03/28	3	19.44	0	0.00	19.52	3	11,222	0.03%
2024/03/27	1	19.38	7	19.38	19.53	-6	11,148	-0.05%
2024/03/26	4	19.36	13	19.31	19.38	-9	11,098	-0.08%
2024/03/25	15.1	19.54	0	0.00	19.51	15.1	10,936	0.14%
2024/03/22	1	19.73	10.9	19.55	19.66	-9.8	10,870	-0.09%
2024/03/20	2	19.96	0	0.00	19.60	2	10,645	0.02%
2024/03/19	4.3	19.39	0.5	19.53	19.69	3.8	10,516	0.04%
2024/03/15	2.1	19.13	0	0.00	19.16	2.1	10,338	0.02%
2024/03/14	5	19.30	0	0.00	19.23	5	10,226	0.05%
2024/03/13	6.3	19.67	11	19.52	19.63	-4.7	10,054	-0.05%
2024/03/12	1.4	19.50	33	19.39	19.56	-31.6	9,882	-0.32%
2024/03/11	18.1	19.29	2.7	19.31	19.26	15.4	9,772	0.16%
2024/03/08	9.9	19.72	1.2	19.44	19.40	8.7	9,602	0.09%
2024/03/07	22.1	19.25	15.2	19.26	19.39	6.9	9,188	0.08%
2024/03/06	8	18.65	2	18.81	18.88	6	9,002	0.07%
2024/03/05	7.1	18.62	9	18.57	18.66	-1.9	8,891	-0.02%
2024/03/04	2	18.55	9.6	18.52	18.52	-7.6	8,818	-0.09%

群益半導體收益相關文章

群益半導體收益相關影音