台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.68
  • 漲跌
    ▼0.24
  • 漲幅
    -1.27%
  • 成交量
    36,177
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2716.718.7242.418.7318.68-25.794,034-0.03%
2025/02/26118.832718.8718.92-2694,133-0.03%
2025/02/25218.85179.418.8218.89-177.494,482-0.19% 大賣/鉅額交易
2025/02/240.518.7942.618.8518.89-42.194,540-0.04%
2025/02/21118.8114818.8318.87-14794,332-0.16% 大賣/鉅額交易
2025/02/201218.7213518.7118.70-12393,738-0.13% 大賣/鉅額交易
2025/02/190.118.7617618.7518.75-175.994,749-0.19% 大賣/鉅額交易
2025/02/181118.6592.618.6618.67-81.693,942-0.09%
2025/02/171.318.61394.818.5818.61-393.595,009-0.41% 大賣/鉅額交易
2025/02/143.418.49135.718.4918.45-132.393,970-0.14% 大賣/鉅額交易
2025/02/130.318.4832218.4418.45-321.794,053-0.34% 大賣/鉅額交易
2025/02/12318.2942.518.3418.26-39.593,147-0.04%
2025/02/1112.118.3551.218.3518.30-39.193,573-0.04%
2025/02/1029.118.23123.118.2218.28-9494,006-0.10% 大賣/
2025/02/075118.32130.718.3318.35-79.794,562-0.08% 大賣/
2025/02/061318.34210.518.3318.29-197.594,928-0.21% 大賣/鉅額交易
2025/02/05418.2410518.1718.21-10197,612-0.10% 大賣/
2025/02/043.918.066918.0918.01-65.198,569-0.07%
2025/02/0315.717.9630.518.0618.10-14.898,873-0.01%
2025/01/2219.618.273718.2818.30-17.5100,366-0.02%
2025/01/208.118.16183.418.1818.19-175.4100,290-0.17% 大賣/鉅額交易
2025/01/172.318.02129.518.0318.03-127.2100,539-0.13% 大賣/鉅額交易
2025/01/16618.12182.518.1218.00-176.5100,853-0.18% 大賣/鉅額交易
2025/01/157.617.961817.9517.92-10.5100,871-0.01%
2025/01/142.417.841917.9217.96-16.7101,511-0.02%
2025/01/1328.517.8867.617.8517.83-39.1102,296-0.04%
2025/01/101318.188218.1618.16-69.1101,983-0.07%
2025/01/0912.118.214018.4018.16-27.9102,128-0.03%
2025/01/083.118.4165.318.4518.42-62.2102,712-0.06%
2025/01/07718.39313.918.4018.45-306.9102,546-0.30% 大賣/鉅額交易
2025/01/062.918.23178.718.2518.25-175.8101,156-0.17% 大賣/鉅額交易
2025/01/03718.0286.318.0418.01-79.399,468-0.08%
2025/01/022.118.0369.418.0418.01-67.399,938-0.07%
2024/12/312.217.981918.0018.04-16.8100,579-0.02%
2024/12/300.218.1548.618.1518.09-48.3102,736-0.05%
2024/12/27118.25114.718.2418.23-113.7104,076-0.11% 大賣/鉅額交易
2024/12/260.318.2356.618.2318.24-56.3105,619-0.05%
2024/12/251318.2095.318.2018.20-82.3105,696-0.08%
2024/12/2418.118.1764.918.1818.13-46.8105,884-0.04%
2024/12/23618.07330.918.0618.07-324.9106,225-0.31% 大賣/鉅額交易
2024/12/2012.717.88188.617.9517.89-175.9105,500-0.17% 大賣/鉅額交易
2024/12/193.517.84209.117.9017.95-205.6105,745-0.19% 大賣/鉅額交易
2024/12/1800.00323.217.9017.98-323.2105,864-0.31% 大賣/鉅額交易
2024/12/174.117.89216.817.9117.89-212.8106,165-0.20% 大賣/鉅額交易
2024/12/161917.8579.117.9117.76-60.2107,420-0.06%
2024/12/1336.317.88106.217.8817.89-69.9106,750-0.07% 大賣/
2024/12/123.317.9942.218.0117.98-38.9106,955-0.04%
2024/12/1114.717.904617.9317.92-31.3106,370-0.03%
2024/12/1013.117.96148.218.0017.99-135.2106,437-0.13% 大賣/鉅額交易
2024/12/092317.98111.917.9717.99-88.9106,531-0.08% 大賣/
2024/12/0623.318.0229618.0418.05-272.7106,859-0.26% 大賣/鉅額交易
2024/12/0556.917.95392.917.9618.02-336105,755-0.32% 大賣/鉅額交易
2024/12/04168.917.74693.217.7317.90-524.4103,487-0.51% 大買/大賣/鉅額交易
2024/12/0392.417.813,587.517.9917.76-3,495.1100,790-3.47% 大賣/鉅額交易
2024/12/0219.118.01236.317.9718.06-217.283,734-0.26% 大賣/鉅額交易
2024/11/2960.617.7751.517.7617.819.183,5870.01%
2024/11/28101.717.7444.617.7317.7457.183,6340.07% 大買/
2024/11/2770.117.9412.617.9017.8757.583,5370.07%
2024/11/2619.318.059418.0418.05-74.783,492-0.09%
2024/11/257.218.1335.518.1718.11-28.383,960-0.03%
2024/11/2217.318.0133.718.0118.03-16.484,562-0.02%
2024/11/218517.844017.8317.884584,7430.05%
2024/11/2057.317.965117.9617.936.384,7420.01%
2024/11/1935.217.9210917.9618.00-73.885,138-0.09% 大賣/
2024/11/18149.518.0010118.0117.9848.585,1770.06% 大買/大賣/
2024/11/1526.918.094018.1318.09-13.185,594-0.02%
2024/11/14234.118.1527.618.1718.07206.586,1920.24% 大買/鉅額交易
2024/11/1319.318.201118.2918.288.385,5610.01%
2024/11/12101.918.262818.2718.2373.986,0760.09% 大買/
2024/11/1156.518.3457318.3618.40-516.586,213-0.60% 大賣/鉅額交易
2024/11/0869.618.483218.4418.4037.686,6110.04%
2024/11/0773.718.4943.318.5318.5130.487,6950.03%
2024/11/0621.518.308018.2918.31-58.589,060-0.07%
2024/11/0546.418.228018.2118.23-33.690,586-0.04%
2024/11/04142.818.25541.118.2718.26-398.394,487-0.42% 大買/大賣/鉅額交易
2024/11/01165.318.287718.3018.4388.3101,2430.09% 大買/
2024/10/30131.218.6118.218.6518.58113103,5360.11% 大買/鉅額交易
2024/10/2932818.6536.618.6218.62291.4104,2220.28% 大買/鉅額交易
2024/10/2878.518.8785.618.9418.87-7.1103,980-0.01%
2024/10/25108.218.901618.9018.9092.2106,7920.09% 大買/
2024/10/24150.918.898018.8818.8670.9109,7290.06% 大買/
2024/10/23152.218.99111.618.9918.9840.6112,3350.04% 大買/大賣/
2024/10/22110.619.0298.819.0219.0411.8114,0750.01% 大買/
2024/10/21145.219.1528.519.1519.17116.7119,5010.10% 大買/鉅額交易
2024/10/18107.119.1265.519.1819.1141.6122,0700.03% 大買/
2024/10/1731.419.116919.1119.12-37.6124,773-0.03%
2024/10/1646.518.9987.119.0219.05-40.6127,502-0.03%
2024/10/1515.419.05125.119.0219.06-109.8128,426-0.09% 大賣/鉅額交易
2024/10/1434.318.8917218.8618.89-137.8129,143-0.11% 大賣/鉅額交易
2024/10/117918.8517.718.8618.8661.3132,2620.05%
2024/10/0978.618.765418.7518.7324.6132,6030.02%
2024/10/08159.818.6527.318.6618.65132.5133,2120.10% 大買/鉅額交易
2024/10/0786.318.7952.218.7718.7734.1133,5120.03%
2024/10/0418018.72224.218.7318.72-44.2134,206-0.03% 大買/大賣/
2024/10/01199.618.89618.8818.85193.6132,6570.15% 大買/鉅額交易
2024/09/30306.619.0261.519.0718.94245.2132,3420.19% 大買/鉅額交易
2024/09/2773.119.2315.719.2519.2057.3131,6160.04%
2024/09/2635.319.19235.619.1819.17-200.4135,076-0.15% 大賣/鉅額交易
2024/09/2523.819.127719.1119.08-53.2136,086-0.04%
2024/09/2477.718.88518.8518.9272.7136,1240.05%
2024/09/2341.518.931618.9318.9125.5136,9190.02%
2024/09/206818.94180.618.9518.86-112.6137,733-0.08% 大賣/鉅額交易
2024/09/19247.418.8448.518.8418.82198.9139,4650.14% 大買/鉅額交易
2024/09/18381.219.04819.0218.95373.2141,7320.26% 大買/鉅額交易
2024/09/1679.519.055019.0819.0929.5141,2290.02%
2024/09/13101.219.0084.219.0218.9816.9142,4560.01% 大買/
2024/09/1222.219.046.219.0519.0315.9144,5480.01%
2024/09/11184.518.8054.318.8018.78130.2145,8740.09% 大買/鉅額交易
2024/09/10181.518.9242.118.9218.82139.5147,1850.09% 大買/鉅額交易
2024/09/09169.518.8549.218.9718.97120.3146,9180.08% 大買/鉅額交易
2024/09/06127.319.031419.0919.06113.3147,4890.08% 大買/鉅額交易
2024/09/05241.919.133019.1319.01211.9147,5550.14% 大買/鉅額交易
2024/09/04496.619.0940.119.1219.06456.5148,2960.31% 大買/鉅額交易
2024/09/03139.119.6226519.6319.60-125.9145,752-0.09% 大買/大賣/鉅額交易
2024/09/0237.119.733319.7219.724.1145,3080.00%
2024/08/3028.619.708319.7019.68-54.4147,415-0.04%
2024/08/2929.919.4925.519.5519.624.5149,1880.00%
2024/08/2856.119.579119.5819.59-34.9149,832-0.02%
2024/08/2729.319.4817.219.4919.5212.1151,2230.01%
2024/08/2643.519.6165.119.6519.55-21.6152,438-0.01%
2024/08/2377.719.3812519.5019.52-47.4152,682-0.03% 大賣/
2024/08/2258.819.5153.119.5119.495.8152,7950.00%
2024/08/216319.54215.119.5619.53-152.1154,215-0.10% 大賣/鉅額交易
2024/08/20142.419.7213219.7019.6610.4153,9890.01% 大買/大賣/
2024/08/19320.119.77113.719.8019.82206.3154,6810.13% 大買/大賣/鉅額交易
2024/08/16340.219.6654.519.7019.66285.7154,3990.19% 大買/鉅額交易
2024/08/15393.519.515019.4919.42343.5155,2860.22% 大買/鉅額交易
2024/08/14121.519.4982.619.5119.5138.9157,3600.02% 大買/
2024/08/13199.419.31130.419.3419.2969.1159,2010.04% 大買/大賣/
2024/08/12137.419.205619.2119.2781.4159,4230.05% 大買/
2024/08/0910119.0044.419.0318.9856.6159,7260.04%
2024/08/08118.518.704218.6418.6776.5158,8210.05% 大買/
2024/08/07347.918.8016118.7418.93186.9159,3430.12% 大買/大賣/鉅額交易
2024/08/06264.918.18232.618.2318.3632.3160,5070.02% 大買/大賣/
2024/08/05992.818.12920.418.0417.9072.5157,0360.05% 大買/大賣/
2024/08/02359.519.275.919.3019.23353.6147,8040.24% 大買/鉅額交易
2024/08/01319.919.64107.219.6419.67212.7145,0970.15% 大買/大賣/鉅額交易
2024/07/31202.619.1852.519.1419.21150.1145,2660.10% 大買/鉅額交易
2024/07/30428.419.08102.519.1119.28325.9144,8800.22% 大買/大賣/鉅額交易
2024/07/29428.919.3748.219.5219.30380.7142,5410.27% 大買/鉅額交易
2024/07/26443.419.40110.119.3919.47333.3139,9310.24% 大買/大賣/鉅額交易
2024/07/23386.819.84104.219.8219.82282.6137,4640.21% 大買/大賣/鉅額交易
2024/07/22749.519.7036619.7319.68383.5135,9040.28% 大買/大賣/鉅額交易
2024/07/19579.220.1124220.1320.07337.2130,7580.26% 大買/大賣/鉅額交易
2024/07/18524.620.2391.220.2220.32433.4128,8300.34% 大買/鉅額交易
2024/07/17454.520.612020.6320.50434.5127,1010.34% 大買/鉅額交易
2024/07/16204.420.8022.120.7920.80182.3129,5170.14% 大買/鉅額交易
2024/07/15230.420.718720.7120.70143.4135,7980.11% 大買/鉅額交易
2024/07/12405.920.707320.7620.70332.9135,3990.25% 大買/鉅額交易
2024/07/1140.220.8685.520.8620.87-45.3133,744-0.03%
2024/07/10173.520.8038.420.8020.79135.1138,2980.10% 大買/鉅額交易
2024/07/09131.920.814020.8320.8191.9141,4150.06% 大買/
2024/07/0894.420.8331220.8320.87-217.6141,238-0.15% 大賣/鉅額交易
2024/07/0538.820.902020.9220.9118.8141,1080.01%
2024/07/04119.520.83119.520.8320.870141,5510.00% 大買/大賣/
2024/07/03229.320.7034.420.7020.70194.9141,9920.14% 大買/鉅額交易
2024/07/02508.120.691,536.720.6820.68-1,028.6143,362-0.72% 大買/大賣/鉅額交易
2024/07/0199.920.9329.820.9420.9170.1141,9870.05%
2024/06/2861.620.90102.220.9320.88-40.6144,939-0.03% 大賣/
2024/06/27244.220.8510.620.8320.85233.6144,3360.16% 大買/鉅額交易
2024/06/26121.620.96104.120.9520.9517.5144,3670.01% 大買/大賣/
2024/06/25264.520.7852.420.8220.86212.1144,3300.15% 大買/鉅額交易
2024/06/2469721.0037.621.0220.93659.4143,2280.46% 大買/鉅額交易
2024/06/21343.321.2254.221.2121.23289.1142,3110.20% 大買/鉅額交易
2024/06/2076.621.38213.821.3921.39-137.3141,848-0.10% 大賣/鉅額交易
2024/06/1923921.49507.621.4921.52-268.6142,293-0.19% 大買/大賣/鉅額交易
2024/06/18214.221.1740.721.1821.21173.5140,8030.12% 大買/鉅額交易
2024/06/17186.321.0553.721.0721.09132.7140,9920.09% 大買/鉅額交易
2024/06/1425.120.9590.120.9721.00-65141,379-0.05%
2024/06/1390.320.90245.220.8920.94-155141,805-0.11% 大賣/鉅額交易
2024/06/12153.320.655020.6520.66103.3141,2190.07% 大買/鉅額交易
2024/06/11634.820.533620.5520.54598.8142,9510.42% 大買/鉅額交易
2024/06/07256.220.5917.120.5820.57239.1142,9240.17% 大買/鉅額交易
2024/06/06119.520.6251.520.6520.6068142,8070.05% 大買/
2024/06/05176.820.5839.120.5620.54137.6143,3730.10% 大買/鉅額交易
2024/06/04237.620.6297.620.6620.62140145,6970.10% 大買/鉅額交易
2024/06/0319.520.682820.7020.70-8.5146,443-0.01%
2024/05/31280.920.6192.220.5920.56188.7147,3290.13% 大買/鉅額交易
2024/05/30234.520.67273.620.7020.68-39.2146,984-0.03% 大買/大賣/
2024/05/29164.720.8898.420.8820.8466.2147,6650.04% 大買/
2024/05/2843.720.87145.320.8520.88-101.6147,785-0.07% 大賣/鉅額交易
2024/05/2740.820.8193.120.7320.81-52.3148,169-0.04%
2024/05/2442.720.3949.220.4720.48-6.6149,2300.00%
2024/05/2324.720.4619020.4520.44-165.4150,103-0.11% 大賣/鉅額交易
2024/05/2222.320.33266.820.3920.41-244.5151,548-0.16% 大賣/鉅額交易
2024/05/21160.220.2211620.2520.1644.2152,0580.03% 大買/大賣/
2024/05/20566.220.4154.220.4220.42512151,2410.34% 大買/鉅額交易
2024/05/17269.620.3000.0020.33269.6149,5250.18% 大買/鉅額交易
2024/05/1664.520.379620.3520.37-31.5147,813-0.02%
2024/05/15189.220.2857.120.3420.20132.1148,6320.09% 大買/鉅額交易
2024/05/1444.820.163120.1220.2013.8148,5780.01%
2024/05/13468.220.0912.120.1120.07456.2148,9860.31% 大買/鉅額交易
2024/05/10394.720.102220.1020.13372.7147,1300.25% 大買/鉅額交易
2024/05/09109.920.2836.620.2720.2273.3144,3870.05% 大買/
2024/05/0870.220.2412.120.3020.3258.1143,6090.04%
2024/05/0799.320.198620.2220.2313.3143,0520.01%
2024/05/06165.620.2672.620.2620.2193142,3560.07% 大買/
2024/05/03127.520.3145.120.3320.1782.3142,0290.06% 大買/
2024/05/02135.619.973019.9920.05105.6141,5040.07% 大買/鉅額交易
2024/04/3056.920.10316.220.1420.07-259.3141,371-0.18% 大賣/鉅額交易
2024/04/29342.120.0875.420.0620.10266.7141,6790.19% 大買/鉅額交易
2024/04/2670.519.837.519.8519.7963142,0030.04%
2024/04/25179.219.7494.319.7619.7284.9142,6420.06% 大買/
2024/04/24105.119.8016619.8319.90-60.9144,165-0.04% 大買/大賣/
2024/04/23257.519.4420.419.3819.36237.1146,5330.16% 大買/鉅額交易
2024/04/221,036.419.6667.619.6519.55968.8146,8380.66% 大買/鉅額交易
2024/04/191,638.419.97934.919.6519.91703.5143,5160.49% 大買/大賣/鉅額交易
2024/04/18351.920.428720.3620.43264.9138,0450.19% 大買/鉅額交易
2024/04/17216.120.4230920.4520.43-92.9138,562-0.07% 大買/大賣/
2024/04/16817.920.3972.820.3920.30745.1138,0350.54% 大買/鉅額交易
2024/04/15623.120.8729.220.8620.85593.9134,0880.44% 大買/鉅額交易
2024/04/12187.421.075.521.1321.05181.9132,5680.14% 大買/鉅額交易
2024/04/1196.220.9913.121.0521.1083133,2270.06%
2024/04/1064.321.1374.121.1321.13-9.8134,558-0.01%
2024/04/09202.320.975420.9820.94148.3136,5320.11% 大買/鉅額交易
2024/04/08475.820.9519.920.9720.96455.9136,5420.33% 大買/鉅額交易
2024/04/03104.121.012321.0321.0381.1134,6000.06% 大買/
2024/04/021,917.121.0862.321.1321.071,854.8133,0011.39% 大買/鉅額交易
2024/04/0125.720.8126.620.7920.76-0.9128,9860.00%
2024/03/29198.520.9121120.9520.90-12.5129,094-0.01% 大買/大賣/
2024/03/28119.620.9336.221.0220.9583.5128,2500.07% 大買/
2024/03/2729.520.6489.520.7420.90-60127,430-0.05%
2024/03/26190.720.5497620.5920.52-785.3127,499-0.62% 大買/大賣/鉅額交易
2024/03/25120.320.91881.520.9020.81-761.2125,733-0.61% 大買/大賣/鉅額交易
2024/03/22127.321.07102.521.1121.0424.8127,8890.02% 大買/大賣/
2024/03/21200.321.36113.221.3721.3487.1128,4370.07% 大買/大賣/
2024/03/2062.721.66259.721.7521.39-197129,996-0.15% 大賣/鉅額交易
2024/03/1935.221.2716221.2621.30-126.7130,687-0.10% 大賣/鉅額交易
2024/03/18157.620.84282.520.8321.03-124.9129,764-0.10% 大買/大賣/鉅額交易
2024/03/15116.520.5753.420.6720.6063.1129,3730.05% 大買/
2024/03/14325.420.7396.620.7520.56228.9128,3780.18% 大買/鉅額交易
2024/03/13128.221.04306.421.0021.15-178.2126,319-0.14% 大買/大賣/鉅額交易
2024/03/1267.120.8180.720.7020.87-13.6124,914-0.01%
2024/03/11100.420.44202.320.4720.43-101.9123,982-0.08% 大賣/鉅額交易
2024/03/0821620.74247.320.6720.52-31.3123,033-0.03% 大買/大賣/
2024/03/0711620.52531.920.4120.67-415.9119,150-0.35% 大買/大賣/鉅額交易
2024/03/0687.420.22844.220.1820.29-756.8116,733-0.65% 大賣/鉅額交易
2024/03/05134.319.82301.919.8919.93-167.6115,075-0.15% 大買/大賣/鉅額交易
2024/03/04169.219.80302.919.7719.82-133.8114,619-0.12% 大買/大賣/鉅額交易
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音