台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222015.3900.0015.43205,5130.36%
2025/01/132.314.7200.0014.782.35,6660.04%
2025/01/091115.2000.0015.02115,6030.20%
2025/01/060.215.40115.4015.35-0.85,575-0.01%
2025/01/031215.3000.0015.25125,5290.22%
2025/01/02115.3100.0015.3215,5310.02%
2024/12/301415.5000.0015.44145,5480.25%
2024/12/26515.62115.6415.6145,5990.07%
2024/12/24515.521.215.5715.493.85,6540.07%
2024/12/2000.00115.3515.30-15,638-0.02%
2024/12/190.115.3200.0015.340.15,6190.00%
2024/12/18215.30415.4015.41-25,608-0.04%
2024/12/1700.00115.3515.34-15,600-0.02%
2024/12/1619.615.390.615.3015.2619.15,6050.34%
2024/12/137.115.4200.0015.417.15,5540.13%
2024/12/12115.592415.6515.59-235,455-0.42%
2024/12/111415.61115.6515.59135,4460.24%
2024/12/105.115.670.215.8115.664.95,4430.09%
2024/12/092.215.73115.7615.721.25,4660.02%
2024/12/05515.83115.9115.8345,4690.07%
2024/12/04015.834.115.8415.83-4.15,485-0.07%
2024/12/020.415.7900.0015.720.45,5210.01%
2024/11/290.115.6100.0015.600.15,4950.00%
2024/11/287.115.5100.0015.527.15,4560.13%
2024/11/275.515.74215.7415.693.55,3770.06%
2024/11/261.115.9400.0015.931.15,2710.02%
2024/11/25515.981216.0015.97-75,211-0.13%
2024/11/227.115.903.115.9015.8545,1550.08%
2024/11/21115.7200.0015.8015,1580.02%
2024/11/20215.821615.8715.79-145,145-0.27%
2024/11/194.415.8300.0015.834.45,0930.09%
2024/11/1820.116.2800.0016.3120.14,9410.41%
2024/11/1510.116.3000.0016.2810.14,6810.21%
2024/11/1453.316.2100.0016.2053.34,5731.16%
2024/11/130.516.4000.0016.400.54,4490.01%
2024/11/1223.216.4600.0016.4523.24,3880.53%
2024/11/119.716.6300.0016.659.74,2160.23%
2024/11/0811.516.821416.8116.73-2.54,083-0.06%
2024/11/076.516.7500.0016.896.53,9740.16%
2024/11/06516.64416.6516.6513,9430.03%
2024/11/0532.416.59116.5816.5931.43,9390.80%
2024/11/043316.7100.0016.66333,9970.83%
2024/11/012.116.4900.0016.692.13,9280.05%
2024/10/3020.116.6800.0016.6420.14,1300.49%
2024/10/295.116.7200.0016.755.14,1440.12%
2024/10/284.216.9500.0016.944.24,0670.10%
2024/10/24117.0000.0016.9614,0270.02%
2024/10/23217.0100.0017.0324,0180.05%
2024/10/22216.9100.0016.9923,9960.05%
2024/10/21116.9400.0016.9114,0280.02%
2024/10/181816.912.116.9316.8615.94,0300.39%
2024/10/17116.8900.0016.9014,0030.02%
2024/10/167.216.7100.0016.787.24,0040.18%
2024/10/15616.8200.0016.7763,9840.15%
2024/10/11216.7200.0016.6623,9410.05%
2024/10/08216.6300.0016.6023,9380.05%
2024/10/04316.6900.0016.6933,9100.08%
2024/10/010.116.7700.0016.770.13,8970.00%
2024/09/3000.000.216.8516.78-0.23,888-0.01%
2024/09/270.216.9300.0016.890.23,8450.01%
2024/09/260.116.8900.0016.780.13,8270.00%
2024/09/250.216.84316.8316.81-2.83,793-0.07%
2024/09/240.116.6800.0016.710.13,7860.00%
2024/09/2300.00016.6616.6803,7810.00%
2024/09/20916.6200.0016.5593,7790.24%
2024/09/18216.4900.0016.4223,7810.05%
2024/09/1600.000.516.5516.55-0.53,784-0.01%
2024/09/130.116.3800.0016.450.13,7930.00%
2024/09/110.116.2900.0016.180.13,8790.00%
2024/09/101116.4700.0016.23113,8790.28%
2024/09/0910.116.3400.0016.4310.13,8450.26%
2024/09/0600.000.116.5216.47-0.13,8690.00%
2024/09/05016.4300.0016.3903,8610.00%
2024/09/048.116.490.116.6116.4583,8460.21%
2024/09/03417.0100.0017.0243,7100.11%
2024/09/021017.08217.0917.0783,6970.22%
2024/08/30117.06217.0917.05-13,692-0.03%
2024/08/29017.0000.0016.9703,7090.00%
2024/08/28216.8600.0016.8623,6920.05%
2024/08/27016.7800.0016.8503,7370.00%
2024/08/26016.910.216.9316.80-0.23,7550.00%
2024/08/23216.67816.7216.72-63,742-0.16%
2024/08/22016.8000.0016.7703,7380.00%
2024/08/21016.8000.0016.7603,7820.00%
2024/08/20116.8600.0016.8513,7780.03%
2024/08/190.216.8100.0016.810.23,8040.01%
2024/08/160.116.8500.0016.770.13,8150.00%
2024/08/15217.331717.3717.27-153,802-0.39%
2024/08/144.217.2600.0017.304.23,7500.11%
2024/08/133.217.1600.0017.143.23,6930.09%
2024/08/120.117.1600.0017.130.13,7210.00%
2024/08/09516.8900.0016.8453,9190.13%
2024/08/083.816.5900.0016.623.83,9400.10%
2024/08/061415.9500.0016.09144,0780.34%
2024/08/058.116.1900.0015.908.14,0590.20%
2024/08/0213.717.420.117.6117.3213.74,0710.34%
2024/08/0129.117.7200.0017.7329.13,9120.74%
2024/07/3100.000.617.4317.42-0.63,911-0.01%
2024/07/300.117.1800.0017.430.14,0420.00%
2024/07/29117.5600.0017.4314,1370.02%
2024/07/23117.7500.0017.7714,0990.02%
2024/07/223.217.660.117.7017.603.14,1060.08%
2024/07/19518.0200.0017.9754,0490.12%
2024/07/1800.00118.2018.31-14,032-0.02%
2024/07/17118.3300.0018.3414,0130.02%
2024/07/160.118.3200.0018.300.14,0150.00%
2024/07/15218.2300.0018.2424,0490.05%
2024/07/12118.250.218.2818.280.84,0390.02%
2024/07/1000.00118.2418.20-14,042-0.02%
2024/07/09418.0800.0018.1444,0410.10%
2024/07/08118.2400.0018.2114,0230.02%
2024/07/0200.0013.418.1718.10-13.43,985-0.34%
2024/07/01218.21718.1618.14-53,982-0.13%
2024/06/2800.002118.0718.13-213,983-0.53%
2024/06/27117.9800.0017.9713,9820.03%
2024/06/26118.0500.0018.0613,9860.03%
2024/06/2500.007.317.9918.08-7.33,995-0.18%
2024/06/24118.13818.1418.08-74,034-0.17%
2024/06/21518.202.218.2618.212.84,0250.07%
2024/06/20218.233.218.2318.26-1.23,994-0.03%
2024/06/191318.2110.618.2118.172.43,9740.06%
2024/06/182.118.074418.0618.07-41.93,943-1.06%
2024/06/171417.99417.9917.98103,8890.26%
2024/06/14317.94817.9417.93-53,886-0.13%
2024/06/1300.00017.9117.9103,8870.00%
2024/06/1200.001017.7317.74-103,813-0.26%
2024/06/111.117.6700.0017.691.13,8080.03%
2024/06/0700.00317.7317.76-33,813-0.08%
2024/06/060.417.73217.6917.69-1.63,817-0.04%
2024/06/0500.00217.7017.67-23,808-0.05%
2024/05/3000.00217.7017.66-23,847-0.05%
2024/05/29117.7900.0017.8013,8590.03%
2024/05/2800.000.117.8117.87-0.13,8720.00%
2024/05/271.117.77217.7817.78-0.93,848-0.02%
2024/05/242.217.5300.0017.592.23,8250.06%
2024/05/233.217.58117.5217.572.23,8430.06%
2024/05/226.717.66517.5617.661.73,8350.05%
2024/05/212.517.45517.4817.46-2.53,842-0.07%
2024/05/20717.500.417.5317.496.63,8100.17%
2024/05/17217.4900.0017.5123,7390.05%
2024/05/16117.57917.5717.58-83,719-0.22%
2024/05/1521.817.991018.0118.0111.83,6340.32%
2024/05/141.117.8700.0017.911.13,3980.03%
2024/05/131117.8100.0017.82113,3110.33%
2024/05/102617.7500.0017.80263,1240.83%
2024/05/09887.117.9400.0017.82887.13,04429.14% 大買/鉅額交易
2024/05/0867.917.9700.0017.9967.92,8112.41%
2024/05/07917.9000.0017.9992,5290.36%
2024/05/061.618.0000.0017.991.62,4610.07%
2024/05/03817.9600.0017.8582,3730.34%
2024/05/0241.817.7400.0017.8541.82,2401.86%
2024/04/30217.6600.0017.6922,1340.09%
2024/04/29217.6000.0017.6922,1570.09%
2024/04/2600.00117.4617.43-12,155-0.05%
2024/04/230.117.1200.0017.100.12,2060.00%
2024/04/220.217.0900.0017.000.22,2270.01%
2024/04/19217.1400.0017.1922,2280.09%
2024/04/164.417.5020.117.4317.36-15.82,235-0.71%
2024/04/152.217.8200.0017.852.22,2170.10%
2024/04/120.117.9500.0017.930.12,2210.00%
2024/04/102018.0200.0018.02202,2550.89%
2024/04/083.117.7300.0017.823.12,3050.14%
2024/04/03317.8200.0017.8832,3080.13%
2024/04/0100.00217.8217.81-22,326-0.09%
2024/03/296.117.692017.8017.76-13.92,343-0.59%
2024/03/28317.7800.0017.8232,3340.13%
2024/03/261.217.5800.0017.551.22,2790.05%
2024/03/250.217.8200.0017.790.22,2790.01%
2024/03/222.517.890.117.9117.902.52,3060.11%
2024/03/210.218.0900.0018.060.22,3190.01%
2024/03/15117.354.217.3717.38-3.22,375-0.13%
2024/03/140.117.470.417.4217.40-0.42,370-0.02%
2024/03/1300.000.117.6017.63-0.12,3690.00%
2024/03/120.117.3300.0017.470.12,3560.00%
2024/03/0800.000.117.2717.15-0.12,3700.00%
2024/03/0600.00117.2017.22-12,313-0.04%
2024/03/0500.001.117.0717.15-1.12,316-0.05%
2024/03/0400.001.117.0117.06-1.12,337-0.05%
2024/02/27016.7800.0016.7602,3410.00%
2024/02/2600.00216.8116.87-22,323-0.09%
2024/02/23116.75116.7716.7502,3420.00%
2024/02/2000.000.116.5916.59-0.12,4640.00%
2024/02/1900.00316.4516.46-32,504-0.12%
2024/02/1600.0020.116.3216.36-20.12,553-0.79%
2024/02/1500.000.216.2216.18-0.22,599-0.01%
2024/02/050.116.0300.0016.070.12,5730.00%
2024/02/02116.1700.0016.1612,5500.04%
2024/02/0100.00216.1816.18-22,558-0.08%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音