加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.49
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    6,774張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20717.500.417.5317.496.63,8100.17%
2024/05/17217.4900.0017.5123,7390.05%
2024/05/16117.57917.5717.58-83,719-0.22%
2024/05/1521.817.991018.0118.0111.83,6340.32%
2024/05/141.117.8700.0017.911.13,3980.03%
2024/05/131117.8100.0017.82113,3110.33%
2024/05/102617.7500.0017.80263,1240.83%
2024/05/09887.117.9400.0017.82887.13,04429.14% 大買/鉅額交易
2024/05/0867.917.9700.0017.9967.92,8112.41%
2024/05/07917.9000.0017.9992,5290.36%
2024/05/061.618.0000.0017.991.62,4610.07%
2024/05/03817.9600.0017.8582,3730.34%
2024/05/0241.817.7400.0017.8541.82,2401.86%
2024/04/30217.6600.0017.6922,1340.09%
2024/04/29217.6000.0017.6922,1570.09%
2024/04/2600.00117.4617.43-12,155-0.05%
2024/04/230.117.1200.0017.100.12,2060.00%
2024/04/220.217.0900.0017.000.22,2270.01%
2024/04/19217.1400.0017.1922,2280.09%
2024/04/164.417.5020.117.4317.36-15.82,235-0.71%
2024/04/152.217.8200.0017.852.22,2170.10%
2024/04/120.117.9500.0017.930.12,2210.00%
2024/04/102018.0200.0018.02202,2550.89%
2024/04/083.117.7300.0017.823.12,3050.14%
2024/04/03317.8200.0017.8832,3080.13%
2024/04/0100.00217.8217.81-22,326-0.09%
2024/03/296.117.692017.8017.76-13.92,343-0.59%
2024/03/28317.7800.0017.8232,3340.13%
2024/03/261.217.5800.0017.551.22,2790.05%
2024/03/250.217.8200.0017.790.22,2790.01%
2024/03/222.517.890.117.9117.902.52,3060.11%
2024/03/210.218.0900.0018.060.22,3190.01%
2024/03/15117.354.217.3717.38-3.22,375-0.13%
2024/03/140.117.470.417.4217.40-0.42,370-0.02%
2024/03/1300.000.117.6017.63-0.12,3690.00%
2024/03/120.117.3300.0017.470.12,3560.00%
2024/03/0800.000.117.2717.15-0.12,3700.00%
2024/03/0600.00117.2017.22-12,313-0.04%
2024/03/0500.001.117.0717.15-1.12,316-0.05%
2024/03/0400.001.117.0117.06-1.12,337-0.05%
2024/02/27016.7800.0016.7602,3410.00%
2024/02/2600.00216.8116.87-22,323-0.09%
2024/02/23116.75116.7716.7502,3420.00%
2024/02/2000.000.116.5916.59-0.12,4640.00%
2024/02/1900.00316.4516.46-32,504-0.12%
2024/02/1600.0020.116.3216.36-20.12,553-0.79%
2024/02/1500.000.216.2216.18-0.22,599-0.01%
2024/02/050.116.0300.0016.070.12,5730.00%
2024/02/02116.1700.0016.1612,5500.04%
2024/02/0100.00216.1816.18-22,558-0.08%
2024/01/3100.000.416.2516.21-0.42,576-0.02%
2024/01/300.116.2500.0016.250.12,5940.00%
2024/01/260.216.1900.0016.140.22,7110.01%
2024/01/230.116.1600.0016.160.12,9290.00%
2024/01/190.315.98215.9716.01-1.82,938-0.06%
2024/01/170.215.9700.0015.920.22,9700.01%
2024/01/160.116.0800.0016.050.12,9630.00%
2024/01/1100.001016.1516.15-103,064-0.33%
2024/01/100.116.1200.0016.110.13,2140.00%
2024/01/0900.000.116.3416.20-0.13,2080.00%
2024/01/080.616.315516.3116.26-54.43,225-1.69%
2024/01/04116.3700.0016.3713,2730.03%
2023/12/29116.6000.0016.7013,3730.03%
2023/12/27116.700.116.7216.730.93,4310.03%
2023/12/250.116.4500.0016.440.13,5000.00%
2023/12/220.316.4100.0016.400.33,6970.01%
2023/12/210.116.3900.0016.380.13,7900.00%
2023/12/20216.4000.0016.4823,8460.05%
2023/12/1900.00116.2816.35-13,959-0.03%
2023/12/180.416.552.116.5916.54-1.74,275-0.04%
2023/12/130.116.3500.0016.340.14,7620.00%
2023/12/120.116.2300.0016.200.14,8590.00%
2023/12/1100.00116.0816.07-14,940-0.02%
2023/12/070.316.0500.0016.000.35,1200.01%
2023/12/062.116.0900.0016.082.15,4740.04%
2023/12/050.716.0100.0016.010.75,6140.01%
2023/12/042.116.1200.0016.112.15,9700.03%
2023/12/01116.01715.9516.00-66,284-0.10%
2023/11/30115.9300.0015.9316,4240.02%
2023/11/29115.92215.9315.94-16,565-0.02%
2023/11/2800.00315.8015.80-37,499-0.04%
2023/11/2400.00115.7615.77-17,666-0.01%
2023/11/21015.652.115.6615.64-2.17,916-0.03%
2023/11/2000.001915.5115.52-197,982-0.24%
2023/11/1700.00215.4815.45-28,043-0.02%
2023/11/1500.001115.3815.38-118,110-0.14%
2023/11/1400.00315.2815.29-38,156-0.04%
2023/11/13515.2000.0015.1858,1940.06%
2023/11/0800.001315.2415.24-138,554-0.15%
2023/11/0700.00215.1715.18-28,623-0.02%
2023/11/0600.00315.1715.17-38,752-0.03%
2023/11/021.215.00114.9814.980.28,9190.00%
2023/10/31114.9700.0014.7419,0670.01%
2023/10/3000.00114.9314.94-19,161-0.01%
2023/10/2000.00214.8314.96-210,332-0.02%
2023/10/19214.930.414.9415.021.610,4700.02%
2023/10/18314.9500.0014.94310,7200.03%
2023/10/17115.1500.0015.09110,7200.01%
2023/10/1600.00115.1015.11-111,027-0.01%
2023/10/05115.172.215.1815.16-1.212,590-0.01%
2023/10/0300.00315.2515.16-313,365-0.02%
2023/09/27514.98415.0014.99114,8910.01%
2023/09/26515.0500.0015.04514,9980.03%
2023/09/22414.9900.0015.14416,1460.02%
2023/09/2140.115.0500.0015.0740.116,6410.24%
2023/09/2081.215.41115.4315.2780.216,3020.49%
2023/09/1918615.4900.0015.4818616,4021.13% 大買/鉅額交易
2023/09/1800.001015.5115.47-1016,573-0.06%
2023/09/15615.50315.5115.58317,2860.02%
2023/09/1400.001015.4715.47-1018,151-0.06%
2023/09/13215.27115.2915.31119,3080.01%
2023/09/12415.15115.2115.21320,9450.01%
2023/09/112015.1700.0015.172022,8290.09%
2023/09/082815.35215.3315.372622,7840.11%
2023/09/072915.4300.0015.402925,2890.11%
2023/09/061515.45415.4015.471125,6650.04%
2023/09/05315.26615.2615.31-326,961-0.01%
2023/09/04815.06215.1015.14635,0730.02%
2023/09/01114.515.094215.1215.0572.559,3710.12% 大買/
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音