• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    16.28
  • 漲跌
    ▲0.19
  • 漲幅
    +1.18%
  • 成交量
    3,081張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.000.116.0416.09-0.13,6040.00%
2025/02/250.916.20516.1916.18-4.13,581-0.11%
2025/02/18016.2800.0016.2803,3540.00%
2025/02/170.116.2000.0016.180.13,2980.00%
2025/02/14116.014416.0616.04-433,279-1.31%
2025/02/1200.00215.6015.65-23,164-0.06%
2025/02/1100.00115.7315.79-13,111-0.03%
2025/02/07315.86315.8415.8603,1570.00%
2025/02/0500.001315.7415.83-133,082-0.42%
2025/02/0400.001215.5915.58-123,024-0.40%
2025/01/1400.000.114.9414.90-0.13,0800.00%
2025/01/130.414.8700.0014.840.43,0490.01%
2025/01/0200.00115.4115.48-13,052-0.03%
2024/12/2600.00715.4015.45-73,164-0.22%
2024/12/1700.00115.3615.31-13,802-0.03%
2024/12/13115.470.515.3815.400.53,8460.01%
2024/12/1200.001015.6715.65-103,835-0.26%
2024/12/1100.005015.5515.55-503,823-1.31%
2024/12/0900.001015.5415.50-103,875-0.26%
2024/12/05215.55115.5815.5513,9610.03%
2024/12/0400.00115.5615.58-13,925-0.03%
2024/12/0300.00715.5315.60-73,970-0.18%
2024/12/0200.002715.0515.24-273,801-0.71%
2024/11/2900.001015.0815.08-103,761-0.27%
2024/11/2800.00515.0415.04-53,794-0.13%
2024/11/2700.003014.8114.81-303,720-0.81%
2024/11/1800.00114.7814.77-14,213-0.02%
2024/11/12115.14215.0315.00-14,529-0.02%
2024/11/1100.00515.0014.98-54,556-0.11%
2024/11/0700.002014.9914.98-204,741-0.42%
2024/11/0110.314.5800.0014.4810.35,7350.18%
2024/10/251.114.6400.0014.681.16,8670.02%
2024/10/230.214.8000.0014.730.27,2670.00%
2024/10/22114.8500.0014.8417,4000.01%
2024/10/1700.00215.2715.24-28,133-0.02%
2024/10/1500.00915.4115.40-98,658-0.10%
2024/10/0900.00315.4615.41-39,408-0.03%
2024/10/01115.5800.0015.61110,5800.01%
2024/09/2700.00115.5615.59-111,250-0.01%
2024/09/2600.002015.4715.52-2012,019-0.17%
2024/09/23115.361515.3715.35-1414,590-0.10%
2024/09/2000.003515.3215.28-3514,759-0.24%
2024/09/16314.8600.0014.84315,1790.02%
2024/09/13114.900.114.9214.920.915,4320.01%
2024/09/11114.5700.0014.57115,9380.01%
2024/09/09514.5500.0014.70516,4050.03%
2024/09/05315.1100.0015.02316,8380.02%
2024/09/023.115.4200.0015.423.117,6130.02%
2024/08/2900.002015.2715.26-2018,196-0.11%
2024/08/2800.00815.2015.25-818,534-0.04%
2024/08/26315.0300.0015.02319,1580.02%
2024/08/231015.1000.0015.131019,5910.05%
2024/08/2200.001.115.0615.11-1.119,992-0.01%
2024/08/2100.001615.0515.04-1620,448-0.08%
2024/08/2000.00215.0114.97-220,645-0.01%
2024/08/19515.0000.0015.00521,1070.02%
2024/08/161015.012015.0214.98-1021,504-0.05%
2024/08/13014.4100.0014.41023,0500.00%
2024/08/092.114.0000.0014.062.124,4160.01%
2024/08/082.114.1300.0014.122.124,8670.01%
2024/08/0712.114.4800.0014.4412.125,5970.05%
2024/08/06114.096.314.1413.89-5.326,029-0.02%
2024/08/05513.60813.5713.16-326,317-0.01%
2024/08/0236.714.5010.214.6514.4726.426,1670.10%
2024/08/0154.215.1600.0015.1754.225,7690.21%
2024/07/310.115.3400.0015.320.125,8440.00%
2024/07/302.115.204015.1615.21-3826,571-0.14%
2024/07/297.115.3300.0015.327.127,4860.03%
2024/07/261115.1300.0015.111128,5100.04%
2024/07/235.115.642015.6315.62-1528,900-0.05%
2024/07/22315.5000.0015.55329,9890.01%
2024/07/19315.77315.7515.68030,8440.00%
2024/07/182215.9900.0015.922231,6950.07%
2024/07/171016.021015.9916.02032,7910.00%
2024/07/16615.9200.0015.89634,0730.02%
2024/07/152015.8200.0015.822035,3740.06%
2024/07/12215.5400.0015.55237,2740.01%
2024/07/1100.0010015.6715.68-10038,975-0.26%
2024/07/101415.5300.0015.531442,1080.03%
2024/07/09215.6200.0015.61244,4350.00%
2024/07/082615.4000.0015.412647,7170.05%
2024/07/051915.4600.0015.471954,4780.03%
2024/07/046615.471115.4315.485563,5620.09%
2024/07/03415.262315.2915.33-1976,677-0.02%
2024/07/021515.196615.1915.20-51100,344-0.05%
2024/07/011715.0063415.0215.05-617142,596-0.43% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音