信大 (1109)-富邦-羅東券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.30
漲跌
--
漲幅
0.00%
成交量
85張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	18.35	18.30	-2	154	-1.29%
2024/11/13	1	18.45	0	0.00	18.35	1	160	0.62%
2024/11/07	1	18.65	0	0.00	18.55	1	172	0.58%
2024/11/04	0	0.00	1	18.55	18.50	-1	179	-0.56%
2024/11/01	1	18.50	0	0.00	18.60	1	190	0.52%
2024/10/22	0.3	18.70	0	0.00	18.60	0.3	203	0.14%
2024/10/21	0.1	18.65	0	0.00	18.55	0.1	212	0.02%
2024/09/23	0	0.00	2	18.60	18.50	-2	339	-0.59%
2024/09/18	0	0.00	3	18.55	18.45	-3	344	-0.87%
2024/09/04	0	0.00	1	18.20	18.05	-1	350	-0.29%
2024/09/03	1	18.35	0	0.00	18.35	1	346	0.29%
2024/09/02	2	18.35	1	18.45	18.40	1	356	0.28%
2024/08/20	0	0.00	8	18.25	18.35	-8	388	-2.05%
2024/08/16	0	0.00	3	18.22	18.20	-3	411	-0.73%
2024/08/14	0	0.00	1	17.85	18.15	-1	419	-0.24%
2024/08/13	1	17.45	0	0.00	17.45	1	413	0.24%
2024/08/09	2	17.55	3	17.60	17.50	-1	421	-0.24%
2024/08/02	0	0.00	4	18.13	18.00	-4	441	-0.91%
2024/08/01	0	0.00	3	18.30	18.30	-3	449	-0.67%
2024/07/31	0	0.00	1	18.15	18.10	-1	458	-0.22%
2024/07/29	0	0.00	2	18.13	18.10	-2	502	-0.40%
2024/07/23	0	0.00	1	18.10	18.05	-1	522	-0.19%
2024/07/22	0	0.00	2	17.95	18.00	-2	527	-0.38%
2024/07/17	3	19.95	1	19.95	19.95	2	495	0.40%
2024/07/16	1	19.90	0	0.00	19.90	1	483	0.21%
2024/07/11	5	19.80	3	19.80	19.75	2	469	0.43%
2024/07/09	1	19.80	0	0.00	19.80	1	470	0.21%
2024/07/08	0	0.00	1	20.00	20.00	-1	468	-0.21%
2024/07/04	5	19.85	0	0.00	19.80	5	499	1.00%
2024/06/14	1	19.35	0	0.00	19.50	1	565	0.18%
2024/06/12	0	0.00	5	19.30	19.30	-5	600	-0.83%
2024/06/06	5	19.45	3	19.30	19.25	2	645	0.31%
2024/06/05	0	0.00	1	19.40	19.50	-1	638	-0.16%
2024/05/23	2	19.60	0	0.00	19.30	2	655	0.30%
2024/05/17	1	19.90	0	0.00	20.00	1	625	0.16%
2024/05/15	0	0.00	10	19.90	19.90	-10	625	-1.60%
2024/05/08	0	0.00	0.3	20.10	20.10	-0.3	584	-0.04%
2024/05/06	1	20.65	0	0.00	20.65	1	569	0.18%
2024/05/02	0	0.00	2	20.70	20.95	-2	537	-0.37%
2024/04/29	0	0.00	2	19.40	19.85	-2	495	-0.40%
2024/04/26	0	0.00	0.3	19.35	19.35	-0.3	481	-0.05%
2024/04/25	0	0.00	1	19.40	19.40	-1	474	-0.21%
2024/04/24	7	19.40	0	0.00	19.50	7	471	1.48%
2024/04/23	3	19.40	0	0.00	19.50	3	465	0.64%
2024/04/17	0	0.00	3	19.30	19.25	-3	444	-0.68%
2024/04/11	10	19.25	0	0.00	19.35	10	422	2.37%
2024/04/10	3	20.00	0	20.05	20.00	3	397	0.75%
2024/04/09	0	0.00	1	19.70	19.75	-1	377	-0.26%
2024/04/03	0	0.00	0	19.40	19.45	0	356	0.00%
2024/04/01	0	0.00	5	19.30	19.30	-5	340	-1.47%
2024/03/28	0	0.00	1	19.30	19.20	-1	328	-0.30%
2024/03/21	0	0.00	1	18.90	18.95	-1	322	-0.31%
2024/03/18	0	0.00	0	18.70	19.10	0	306	-0.01%
2024/03/14	3	18.63	0	0.00	18.75	3	272	1.10%
2024/01/16	1	17.95	0	0.00	17.80	1	158	0.63%
2023/12/28	0	0.00	0	18.20	18.20	0	155	0.00%
2023/11/15	5	17.70	0	0.00	17.85	5	107	4.66%
2023/11/14	0	0.00	1	17.75	17.75	-1	103	-0.96%
2023/11/02	0	0.00	2	17.70	17.65	-2	160	-1.24%
2023/10/31	2	17.55	0	0.00	17.50	2	162	1.23%
2023/09/07	0	0.00	10	17.88	17.95	-10	224	-4.46%
2023/08/23	0	0.00	10	18.05	18.00	-10	234	-4.26%
2023/08/15	0	0.00	10	18.50	18.45	-10	228	-4.37%
2023/08/14	0	0.00	2	18.10	18.25	-2	221	-0.90%
2023/08/11	1	17.80	0	0.00	17.80	1	209	0.48%
2023/07/12	0.5	18.20	0	0.00	18.05	0.5	234	0.23%
2023/06/27	0	0.00	0.4	18.45	18.50	-0.4	269	-0.15%
2023/06/08	0	0.00	5	18.65	18.65	-5	274	-1.82%
2023/05/29	0	0.00	3	18.52	18.55	-3	271	-1.11%
2023/05/19	1	18.35	0	0.00	18.50	1	278	0.36%
2023/05/16	0	0.00	1	18.30	18.30	-1	268	-0.37%
2023/04/17	0	0.00	10	17.70	17.55	-10	206	-4.85%
2023/04/14	0	0.00	1	17.60	17.60	-1	198	-0.50%
2023/04/12	0	0.00	2	17.53	17.55	-2	191	-1.04%
2023/04/11	1	17.20	5	17.15	17.15	-4	185	-2.15%
2023/03/28	5	17.05	0	0.00	17.05	5	132	3.78%
2023/03/22	10	17.00	0	0.00	17.00	10	136	7.33%
2023/03/15	1	16.75	5	16.89	16.80	-4	130	-3.07%
2023/03/13	0	0.00	5	16.90	16.80	-5	127	-3.91%
2023/03/09	0	0.00	6	17.00	16.95	-6	136	-4.39%
2023/03/01	1	16.95	0	0.00	17.00	1	139	0.72%
2023/02/23	2	17.30	0	0.00	17.20	2	138	1.45%
2023/02/22	0	0.00	6	17.00	17.15	-6	135	-4.42%
2023/02/20	0	0.00	5	16.76	17.00	-5	129	-3.88%
2023/02/16	5	16.55	0	0.00	16.55	5	128	3.89%
2023/02/14	1	16.20	0	0.00	16.25	1	125	0.80%
2023/02/13	5	16.15	0	0.00	16.15	5	125	3.97%
2023/02/02	1	16.45	0	0.00	16.50	1	119	0.84%
2023/02/01	2	16.50	0	0.00	16.50	2	117	1.71%
2023/01/30	2	16.50	0	0.00	16.35	2	117	1.70%
2023/01/13	3	15.95	0	0.00	15.95	3	131	2.27%
2023/01/09	0	0.00	1	15.90	15.85	-1	175	-0.57%
2023/01/05	1	15.75	10	15.69	15.70	-9	177	-5.08%
2022/12/30	0	0.00	1	15.65	15.65	-1	178	-0.56%
2022/12/27	1	15.70	0	0.00	15.65	1	180	0.55%
2022/12/22	7	15.94	0	0.00	15.85	7	183	3.82%
2022/12/19	5	15.90	1	15.90	15.75	4	199	2.01%
2022/12/16	1	15.85	0	0.00	15.85	1	199	0.50%
2022/12/05	0	0.00	1	16.60	16.55	-1	194	-0.51%
2022/12/02	0	0.00	5	16.43	16.50	-5	194	-2.57%
2022/11/25	0	0.00	1	15.70	15.85	-1	181	-0.55%
2022/11/24	0	0.00	1	15.65	15.55	-1	179	-0.56%
2022/11/21	6	15.53	0	0.00	15.45	6	183	3.27%
2022/11/18	1	15.50	0	0.00	15.55	1	183	0.55%
2022/11/15	1	15.70	0	0.00	15.85	1	182	0.55%
2022/11/14	0	0.00	2	15.48	15.70	-2	183	-1.09%
2022/11/09	2	15.23	2	15.35	15.15	0	186	0.00%
2022/11/08	2	15.15	2	15.40	15.10	0	188	0.00%
2022/11/04	2	15.08	0	0.00	15.15	2	194	1.03%
2022/10/11	1	15.15	0	0.00	15.25	1	168	0.59%
2022/09/27	1	15.55	0	0.00	15.45	1	170	0.58%
2022/09/20	1	17.10	0	0.00	17.05	1	161	0.62%
2022/09/06	0	0.00	4	17.68	17.60	-4	164	-2.44%
2022/08/24	14	17.65	0	0.00	17.65	14	155	9.01%
2022/08/19	0	0.00	1	17.70	17.70	-1	153	-0.65%
2022/08/18	0	19.45	0	0.00	17.75	0	151	0.00%
2022/08/12	1	17.90	0	0.00	17.80	1	146	0.68%
2022/08/10	1	17.95	0	0.00	18.00	1	141	0.71%
2022/08/04	1	18.10	0	0.00	18.15	1	144	0.69%
2022/08/03	3	19.83	6	19.81	19.85	-3	140	-2.13%
2022/08/02	2	19.78	37	19.82	19.85	-35	133	-26.28%
2022/08/01	0	0.00	9	19.89	19.90	-9	133	-6.76%
2022/07/29	0	0.00	2	19.88	19.85	-2	131	-1.52%
2022/07/28	0	0.00	6	19.85	19.80	-6	130	-4.59%
2022/07/21	3	19.77	3	19.95	19.75	0	134	0.00%
2022/07/20	2	19.78	0	0.00	19.70	2	137	1.46%
2022/07/15	6	19.67	0.2	19.65	19.45	5.9	141	4.12%
2022/07/14	2	19.70	1	19.85	19.85	1	134	0.74%
2022/07/13	0	0.00	2	19.80	19.90	-2	133	-1.49%
2022/06/28	22	20.28	1	20.05	20.05	21	204	10.26%
2022/06/27	9	20.07	9	20.25	20.10	0	206	0.00%
2022/06/10	0.2	20.00	1	20.00	20.00	-0.9	225	-0.38%
2022/06/01	4	19.95	3	20.02	19.95	1	241	0.41%
2022/05/27	3	19.95	3	20.05	20.00	0	243	0.00%
2022/05/25	1	19.80	1	19.95	19.80	0	248	0.00%
2022/05/23	1	19.80	2	19.90	19.90	-1	250	-0.40%
2022/05/20	1	19.40	0	0.00	19.60	1	254	0.39%
2022/05/18	1	19.50	1	19.70	19.85	0	255	0.00%
2022/05/17	0	0.00	6	19.63	19.65	-6	258	-2.33%
2022/05/10	0	0.00	2	20.00	20.05	-2	258	-0.77%
2022/05/06	16	20.00	0	0.00	20.10	16	259	6.18%
2022/04/28	1	20.15	0	0.00	20.10	1	271	0.37%
2022/04/26	5	20.24	0	0.00	20.25	5	269	1.85%
2022/04/07	0	0.00	1	21.65	21.35	-1	297	-0.34%
2022/04/06	2	21.75	10	21.78	21.80	-8	290	-2.76%
2022/04/01	0	0.00	1	21.45	21.50	-1	281	-0.36%
2022/03/31	0	0.00	11	21.27	21.25	-11	272	-4.03%
2022/03/23	0	0.00	1	20.60	20.60	-1	257	-0.39%
2022/03/18	1	20.25	0	0.00	20.30	1	260	0.38%
2022/03/17	1	20.00	14	20.29	20.40	-13	259	-5.02%
2022/03/15	1	19.95	0	0.00	19.80	1	256	0.39%
2022/03/14	1	20.00	1	20.05	20.00	0	259	0.00%
2022/03/10	0	0.00	6	19.77	19.95	-6	259	-2.31%
2022/03/07	19	19.77	4	19.86	19.85	15	256	5.85%
2022/03/02	0	0.00	2	20.13	20.10	-2	276	-0.72%
2022/03/01	2	19.98	2	20.08	19.95	0	282	0.00%
2022/02/25	3	19.85	0	0.00	19.80	3	283	1.06%
2022/02/21	0	0.00	1	20.10	20.10	-1	294	-0.34%
2022/02/18	0	0.00	1	20.10	20.10	-1	298	-0.34%
2022/02/08	2	20.08	0	0.00	20.15	2	313	0.64%
2022/01/21	1	19.90	10	19.85	19.85	-9	316	-2.84%
2022/01/18	1	20.05	1	20.20	20.05	0	315	0.00%
2022/01/13	2	20.15	0	0.00	20.10	2	363	0.55%
2022/01/11	5	20.05	0	0.00	20.00	5	363	1.37%
2022/01/07	3	20.10	0	0.00	20.20	3	362	0.83%
2022/01/05	3	20.30	0	0.00	20.30	3	367	0.82%
2022/01/04	3	20.60	0	0.00	20.55	3	392	0.76%
2022/01/03	5	20.80	10	20.90	20.90	-5	395	-1.27%
2021/12/30	6	20.70	0	0.00	20.80	6	392	1.53%
2021/12/28	1	20.25	0	0.00	20.30	1	380	0.26%
2021/12/27	1	20.15	0	0.00	20.15	1	381	0.26%
2021/12/22	1	20.10	0	0.00	20.20	1	394	0.25%
2021/12/21	0	0.00	2	20.20	20.20	-2	393	-0.51%
2021/12/17	2	20.00	0	0.00	20.00	2	416	0.48%
2021/12/16	1	19.95	0	0.00	19.95	1	417	0.24%
2021/12/14	15	19.95	0	0.00	19.95	15	447	3.35%
2021/12/08	5	20.10	0	0.00	20.10	5	565	0.88%
2021/12/07	1	20.00	0	0.00	20.00	1	562	0.18%
2021/12/06	1	19.95	1	20.05	20.05	0	564	0.00%
2021/12/02	5	19.97	0	0.00	19.90	5	572	0.87%
2021/11/30	7	20.17	0	0.00	20.00	7	577	1.21%
2021/11/29	2	19.90	0	0.00	20.05	2	578	0.35%
2021/11/26	2	20.45	0	0.00	20.35	2	573	0.35%
2021/11/25	2	20.75	0	0.00	20.75	2	568	0.35%
2021/11/23	7	20.99	0	0.00	20.95	7	563	1.24%
2021/11/19	1	21.05	5	21.23	21.25	-4	559	-0.72%
2021/11/18	2	21.05	2	21.18	21.05	0	556	0.00%
2021/11/17	2	21.08	2	21.23	21.05	0	559	0.00%
2021/11/15	2	21.33	2	21.43	21.25	0	564	0.00%
2021/11/12	4	21.28	4	21.43	21.20	0	566	0.00%
2021/11/11	6	21.38	0	0.00	21.30	6	569	1.05%
2021/11/10	8	21.37	10	21.40	21.50	-2	583	-0.34%
2021/11/08	2	21.03	1	21.10	21.10	1	590	0.17%
2021/11/05	4	20.85	0	0.00	20.80	4	601	0.67%
2021/11/02	1	20.90	1	21.00	20.95	0	619	0.00%
2021/10/29	2	21.08	2	21.23	21.05	0	641	0.00%
2021/10/28	0	0.00	0.1	20.95	20.95	-0.1	654	-0.01%
2021/10/27	10	21.00	0	0.00	20.95	10	674	1.48%
2021/10/26	5	21.15	0	0.00	21.10	5	680	0.73%
2021/10/25	1	20.95	1	21.10	21.10	0	686	0.00%
2021/10/22	14	21.10	0	0.00	21.10	14	692	2.02%
2021/10/21	4	21.01	4	21.18	21.70	0	690	0.00%
2021/10/20	1	21.20	1	21.30	21.15	0	665	0.00%
2021/10/18	0	0.00	3	21.10	21.20	-3	669	-0.45%
2021/10/15	2	21.00	0	0.00	21.15	2	671	0.30%
2021/10/14	1	21.05	0	0.00	21.05	1	669	0.15%
2021/10/13	2	21.25	0	0.00	21.30	2	666	0.30%
2021/10/12	1	20.85	0	0.00	21.45	1	666	0.15%
2021/10/06	5	21.35	0	0.00	21.30	5	655	0.76%
2021/10/05	1	21.50	0	0.00	21.45	1	673	0.15%
2021/09/27	0	0.00	3	23.38	23.20	-3	712	-0.42%
2021/09/24	13	23.30	0	0.00	23.15	13	704	1.85%
2021/09/22	1	23.60	4	24.00	23.45	-3	694	-0.43%
2021/09/17	2	24.30	2	24.30	24.10	0	682	0.00%
2021/09/14	9	23.36	2	23.53	23.60	7	645	1.08%
2021/08/27	0	0.00	4	21.14	21.20	-4	590	-0.68%
2021/08/26	2	20.95	0	0.00	20.90	2	594	0.34%
2021/08/25	0	0.00	1	21.20	21.05	-1	603	-0.17%
2021/08/24	3	21.05	0	0.00	20.95	3	612	0.49%
2021/08/23	10	21.15	0	0.00	21.05	10	617	1.62%
2021/08/13	1	21.55	0	0.00	21.50	1	625	0.16%
2021/08/12	1	21.95	0	0.00	21.95	1	620	0.16%
2021/08/11	2	21.93	2	22.05	21.80	0	631	0.00%
2021/08/10	1.7	22.22	2	22.15	22.20	-0.3	635	-0.05%
2021/08/09	2.1	22.60	0	0.00	22.40	2.1	659	0.32%
2021/08/05	1	23.20	0	0.00	23.10	1	711	0.14%
2021/08/02	16	25.13	0	0.00	25.25	16	976	1.64%
2021/07/28	2	25.10	0	0.00	25.30	2	1,042	0.19%
2021/07/27	2	25.80	0	0.00	25.90	2	1,078	0.19%
2021/07/26	0	0.00	40	26.03	26.40	-40	1,090	-3.67%
2021/07/23	3	25.50	0	0.00	25.80	3	1,094	0.27%
2021/07/21	2	25.60	0	0.00	25.40	2	1,129	0.18%
2021/07/20	18	25.52	1	25.55	25.60	17	1,176	1.44%
2021/07/19	2	25.55	10	25.59	25.75	-8	1,227	-0.65%
2021/07/14	5	25.05	0	0.00	25.35	5	1,429	0.35%
2021/07/13	11	25.41	6	25.41	25.30	5	1,505	0.33%
2021/07/12	10	25.64	0	0.00	25.60	10	1,549	0.65%
2021/07/09	4	26.43	2	26.23	26.40	2	1,554	0.13%
2021/07/08	0	0.00	2	26.08	27.05	-2	1,580	-0.13%
2021/07/07	3	25.67	3.1	25.83	25.80	-0.1	1,594	0.00%
2021/07/05	1	25.60	0	0.00	25.75	1	1,638	0.06%
2021/07/02	0	0.00	1	26.00	25.75	-1	1,659	-0.06%
2021/06/29	10	25.50	0	0.00	25.50	10	1,757	0.57%
2021/06/28	0	0.00	2	25.63	25.70	-2	1,821	-0.11%
2021/06/25	1	25.20	0	0.00	25.40	1	1,831	0.05%
2021/06/24	0	0.00	8	25.76	25.80	-8	1,842	-0.43%
2021/06/22	0	0.00	7	25.34	25.30	-7	1,866	-0.38%
2021/06/18	9	25.10	0	0.00	25.10	9	1,872	0.48%
2021/06/17	3	25.27	0	0.00	25.30	3	1,887	0.16%
2021/06/10	7	25.79	4	26.10	26.15	3	1,906	0.16%
2021/06/09	3	25.92	0	0.00	26.10	3	1,908	0.16%
2021/06/07	0	0.00	1	26.15	26.35	-1	1,918	-0.05%
2021/06/03	0	0.00	14	27.20	27.20	-14	1,912	-0.73%
2021/06/02	3	26.92	2	26.95	26.90	1	1,919	0.05%
2021/06/01	0	0.00	1.7	26.83	27.15	-1.7	1,911	-0.09%
2021/05/31	0	0.00	21	26.54	26.25	-21	1,902	-1.10%
2021/05/28	1	26.00	3	26.20	26.05	-2	1,897	-0.11%
2021/05/27	2	25.63	2	25.85	25.80	0	1,894	0.00%
2021/05/26	0	0.00	1	26.20	26.00	-1	1,896	-0.05%
2021/05/25	8	25.98	1	25.70	25.70	7	1,893	0.37%
2021/05/20	10	25.27	8	25.58	25.25	2	1,871	0.11%
2021/05/19	1	25.40	1	25.55	25.70	0	1,866	0.00%
2021/05/18	1	25.15	2	24.80	25.50	-1	1,855	-0.05%
2021/05/17	3	24.23	1	23.75	23.70	2	1,840	0.11%
2021/05/14	1	25.25	0	0.00	25.25	1	1,807	0.06%
2021/05/13	1	25.50	0	0.00	25.40	1	1,771	0.06%
2021/05/12	11	25.72	0	0.00	26.35	11	1,739	0.63%
2021/05/11	13	28.18	1	30.50	27.40	12	1,667	0.72%
2021/05/10	0	0.00	31.8	29.34	29.90	-31.8	1,483	-2.15%
2021/05/07	1	28.90	0	0.00	28.40	1	1,439	0.07%
2021/05/06	3	29.47	9	29.53	29.00	-6	1,415	-0.42%
2021/05/05	5	27.46	4	27.53	28.20	1	1,364	0.07%
2021/05/04	4	27.18	2	27.20	28.00	2	1,341	0.15%
2021/04/29	0	0.00	5	29.20	29.05	-5	1,289	-0.39%
2021/04/28	2	28.90	0	0.00	28.85	2	1,273	0.16%
2021/04/27	6	28.87	0	0.00	29.15	6	1,260	0.48%
2021/04/26	0	0.00	20	28.82	29.15	-20	1,243	-1.61%
2021/04/23	16	28.05	0	0.00	27.85	16	1,193	1.34%
2021/04/22	13.1	29.15	15	30.31	28.95	-1.9	1,146	-0.17%
2021/04/21	10	28.36	7	28.91	28.85	3	1,026	0.29%
2021/04/20	6	28.44	0	0.00	28.10	6	995	0.60%
2021/04/19	3	28.73	8	28.51	28.90	-5	947	-0.53%
2021/04/16	9	27.64	1	27.30	28.15	8	871	0.92%
2021/04/13	0	0.00	68	25.96	26.25	-68	780	-8.71%
2021/04/12	8	25.17	4	25.34	25.10	4	732	0.55%
2021/04/09	3	23.87	1.3	24.00	24.05	1.7	697	0.24%
2021/04/08	8	23.28	13	23.85	24.00	-5	690	-0.72%
2021/04/07	30	23.16	4	23.38	23.30	26	674	3.85%
2021/04/06	33	23.67	0	0.00	23.60	33	634	5.20%
2021/04/01	18	23.35	13	23.76	23.80	5	605	0.83%
2021/03/31	20	22.83	4	23.45	23.05	16	576	2.77%
2021/03/30	1	22.10	6	22.43	22.40	-5	511	-0.98%
2021/03/29	5	21.75	2	22.05	22.00	3	497	0.60%
2021/03/26	4	21.51	3	21.65	21.65	1	490	0.20%
2021/03/24	4	20.81	2	21.15	21.00	2	466	0.43%
2021/03/23	4	20.75	15	20.85	20.85	-11	461	-2.39%
2021/03/22	11	20.80	0	0.00	20.85	11	459	2.39%
2021/03/19	5	20.31	5	20.43	20.50	0	446	0.00%
2021/03/17	5	20.35	0	0.00	20.40	5	466	1.07%
2021/03/03	0	0.00	1	19.85	19.85	-1	509	-0.20%
2021/02/26	0.9	19.65	0	0.00	19.65	0.9	515	0.17%
2021/02/24	0	0.00	5	19.60	19.70	-5	524	-0.95%
2021/02/22	0	0.00	3	19.48	19.45	-3	522	-0.57%
2021/01/29	1	18.30	0	0.00	18.40	1	569	0.18%
2021/01/26	1	18.75	0	0.00	18.75	1	571	0.18%
2020/12/28	2	19.85	0	0.00	19.95	2	509	0.39%
2020/12/01	0	0.00	1	20.55	20.70	-1	748	-0.13%
2020/11/23	4	20.30	0	0.00	20.35	4	711	0.56%
2020/11/19	0	0.00	4	20.16	20.20	-4	714	-0.56%
2020/11/10	0	0.00	3	19.40	19.30	-3	718	-0.42%
2020/10/07	0	0.00	0.2	19.85	19.85	-0.2	704	-0.02%
2020/09/21	1	20.30	0	0.00	20.30	1	657	0.15%
2020/09/09	0	0.00	2	19.90	20.15	-2	453	-0.44%
2020/09/08	0	0.00	2	19.93	19.90	-2	430	-0.46%
2020/09/04	0	0.00	3	18.40	18.65	-3	315	-0.95%
2020/09/03	1	18.65	10	18.60	18.50	-9	309	-2.91%
2020/08/31	2	18.40	0	0.00	18.50	2	311	0.64%
2020/08/27	0	0.00	2	18.35	18.40	-2	309	-0.65%
2020/08/20	0	0.00	23	17.90	18.00	-23	296	-7.75%
2020/08/18	23	18.53	0	0.00	18.40	23	283	8.10%
2020/08/17	1	18.40	0	0.00	18.40	1	271	0.37%
2020/08/14	0	0.00	3	18.00	18.00	-3	249	-1.20%
2020/08/13	0	0.00	12	17.25	17.25	-12	246	-4.87%
2020/08/06	0	0.00	10	17.25	17.15	-10	259	-3.85%
2020/07/24	5	16.67	0	0.00	16.65	5	271	1.84%
2020/07/17	0	0.00	5	17.05	16.95	-5	268	-1.86%
2020/07/15	7	18.11	0	0.00	18.10	7	257	2.72%
2020/07/14	10	18.20	0	0.00	18.15	10	241	4.13%
2020/07/03	3	18.40	0	0.00	18.35	3	248	1.21%
2020/07/01	5	18.20	0	0.00	18.35	5	253	1.98%
2020/06/29	0	0.00	3	17.95	17.90	-3	258	-1.16%
2020/06/24	3	18.05	0	0.00	18.10	3	258	1.16%
2020/06/23	5	18.10	0	0.00	18.00	5	262	1.91%
2020/06/22	0	0.00	2	18.05	18.05	-2	263	-0.76%
2020/06/19	0	0.00	1	18.05	18.05	-1	272	-0.37%
2020/06/18	1	18.00	0	0.00	18.00	1	275	0.36%
2020/06/11	2	17.90	0	0.00	17.85	2	293	0.68%
2020/06/09	0	0.00	8	18.45	18.45	-8	307	-2.60%
2020/06/04	5	17.85	0	0.00	17.85	5	302	1.65%
2020/06/02	5	17.90	0	0.00	17.90	5	303	1.65%
2020/05/29	1	17.65	0	0.00	17.60	1	305	0.33%
2020/05/28	0	0.00	5	17.59	17.60	-5	306	-1.63%
2020/05/27	2	17.60	0	0.00	17.60	2	310	0.64%
2020/05/18	1	17.35	0	0.00	17.30	1	324	0.31%
2020/05/11	0	0.00	1	18.05	17.90	-1	341	-0.29%
2020/05/07	0	0.00	5	17.24	17.30	-5	355	-1.41%
2020/05/06	0	0.00	5	17.20	17.35	-5	364	-1.37%
2020/04/21	0	0.00	1	16.90	16.40	-1	444	-0.22%
2020/04/07	0	0.00	15	16.02	16.05	-15	594	-2.52%
2020/03/19	1	13.65	0	0.00	13.65	1	748	0.13%
2020/03/18	5	14.80	0	0.00	14.50	5	745	0.67%
2020/03/11	5	17.10	0	0.00	16.85	5	797	0.63%
2020/03/10	20	16.48	0	0.00	16.45	20	794	2.52%
2020/03/09	1	16.80	0	0.00	16.70	1	790	0.13%
2020/03/02	0	0.00	5	17.20	17.30	-5	792	-0.63%
2020/02/26	2	17.20	0	0.00	17.20	2	788	0.25%
2020/02/25	5	17.00	0	0.00	17.00	5	787	0.63%
2020/02/12	0	0.00	2	17.45	17.55	-2	847	-0.24%
2020/02/07	1	17.70	0	0.00	17.75	1	825	0.12%
2020/01/31	1	18.45	0	0.00	18.70	1	799	0.13%
2020/01/10	2	20.10	0	0.00	19.75	2	783	0.26%
2019/12/31	1	20.75	1	21.20	20.10	0	754	0.00%
2019/12/30	0	0.00	0	20.95	20.95	0	681	-0.01%
2019/10/29	0	0.00	25.7	18.45	18.45	-25.7	488	-5.25%
2019/10/15	0	0.00	1	18.10	18.20	-1	470	-0.21%
2019/10/08	0	0.00	4.9	17.66	17.75	-4.9	469	-1.04%
2019/10/02	0	0.00	0.7	17.40	17.55	-0.7	518	-0.14%
2019/10/01	0	0.00	1	17.50	17.55	-1	526	-0.19%
2019/09/26	1	17.80	0	0.00	17.75	1	534	0.19%
2019/09/12	0	0.00	4	17.60	17.60	-4	614	-0.65%
2019/09/10	4	16.90	1	17.10	17.15	3	596	0.50%
2019/09/03	0	0.00	3	16.45	16.40	-3	667	-0.45%
2019/08/30	0	0.00	3	16.30	16.35	-3	721	-0.42%
2019/08/28	1	16.10	0	0.00	16.10	1	731	0.14%
2019/08/07	0	0.00	4	16.65	16.90	-4	904	-0.44%
2019/08/06	2	16.75	0	0.00	16.85	2	919	0.22%
2019/07/29	2	17.90	0	0.00	17.90	2	1,177	0.17%
2019/07/24	1	17.20	3	17.23	17.25	-2	1,271	-0.16%
2019/07/23	2	17.80	0	0.00	17.75	2	1,265	0.16%
2019/07/17	4	18.55	0	0.00	18.60	4	1,250	0.32%
2019/07/09	0	0.00	3	19.70	19.80	-3	1,226	-0.24%
2019/06/27	0	0.00	1	19.30	19.30	-1	1,469	-0.07%
2019/06/25	0	0.00	7	19.60	19.50	-7	1,450	-0.48%
2019/06/24	7	19.65	0	0.00	20.00	7	1,434	0.49%
2019/06/13	5	19.00	15	18.80	18.85	-10	1,355	-0.74%
2019/06/12	0	0.00	15	19.12	19.40	-15	1,325	-1.13%
2019/06/11	25	19.35	16	19.27	19.35	9	1,303	0.69%
2019/06/10	7	19.20	0	0.00	19.30	7	1,267	0.55%
2019/06/04	4	18.55	0	0.00	18.40	4	1,204	0.33%
2019/05/31	0	0.00	1	18.30	18.35	-1	1,187	-0.08%
2019/05/30	1	18.20	0	0.00	18.20	1	1,177	0.08%
2019/05/24	0	0.00	4	18.85	19.00	-4	1,137	-0.35%
2019/05/23	5	18.88	0	0.00	19.05	5	1,125	0.44%
2019/05/21	2	18.00	0	0.00	18.30	2	1,032	0.19%
2019/05/20	0	0.00	10	17.90	17.20	-10	1,011	-0.99%
2019/05/14	1	18.55	0	0.00	18.55	1	921	0.11%
2019/05/13	0	0.00	1	19.10	19.10	-1	897	-0.11%
2019/05/10	14	19.08	1	18.45	18.80	13	802	1.62%
2019/05/09	0	0.00	1.9	17.95	18.10	-1.9	668	-0.29%
2019/04/15	0	0.00	21	16.85	16.90	-21	422	-4.97%
2019/04/10	0	0.00	5	16.90	16.85	-5	382	-1.31%
2019/04/08	0	0.00	5	16.48	16.60	-5	325	-1.53%
2019/04/03	6	16.28	0	0.00	16.30	6	287	2.09%
2019/04/02	0	0.00	5	15.50	15.95	-5	180	-2.77%
2019/04/01	0	0.00	30	15.10	15.00	-30	115	-26.08%
2019/03/29	0	0.00	4	14.30	14.30	-4	87	-4.56%
2019/03/28	10	14.20	5.9	14.19	14.30	4.1	86	4.77%
2019/03/26	20	14.15	0	0.00	13.95	20	76	26.22%
2019/03/12	0	0.00	1	13.85	13.75	-1	83	-1.19%
2019/02/22	1	13.90	0	0.00	13.95	1	86	1.15%
2019/01/14	0	0.00	1	13.90	13.90	-1	122	-0.82%
2019/01/11	0.3	13.80	0	0.00	13.95	0.3	126	0.20%
2019/01/10	1	13.55	0	0.00	13.90	1	126	0.79%
2018/12/28	3	13.80	0	0.00	13.80	3	153	1.96%
2018/12/24	2	13.80	0	0.00	13.90	2	165	1.21%
2018/11/16	1	14.75	0	0.00	14.60	1	324	0.31%
2018/11/15	0	0.00	4	14.90	14.80	-4	332	-1.20%
2018/11/14	4	14.00	0	0.00	14.20	4	325	1.23%
2018/10/22	2	14.15	0	0.00	14.35	2	327	0.61%
2018/10/08	0	0.00	30.9	14.86	14.85	-30.9	319	-9.67%
2018/10/02	0	0.00	8.8	15.39	15.35	-8.8	317	-2.78%
2018/10/01	0	0.00	15	15.55	15.55	-15	313	-4.79%
2018/09/11	0	0.00	23	14.90	14.90	-23	331	-6.93%
2018/09/05	0	0.00	1	15.85	15.90	-1	393	-0.25%
2018/09/04	0	0.00	3	15.85	15.95	-3	393	-0.76%
2018/08/30	0	0.00	1	16.05	16.00	-1	391	-0.26%
2018/08/29	50	16.00	0	0.00	16.05	50	390	12.82%
2018/08/27	2	16.23	0	0.00	16.20	2	374	0.53%
2018/08/22	0	0.00	0.7	16.15	16.25	-0.7	320	-0.22%
2018/08/14	2	14.70	4	15.30	14.90	-2	271	-0.74%
2018/08/13	2	15.65	0	0.00	15.70	2	254	0.79%
2018/06/27	0	0.00	5	15.65	15.40	-5	241	-2.07%
2018/06/22	0	0.00	7	16.00	15.85	-7	229	-3.05%
2018/06/15	10	16.05	11	16.02	15.75	-1	186	-0.54%
2018/05/23	0	0.00	0.7	13.90	14.05	-0.7	129	-0.50%
2018/05/21	0	0.00	0.2	14.20	14.35	-0.2	131	-0.16%
2018/05/16	0	14.10	0	0.00	14.15	0	127	0.00%
2018/04/02	0	0.00	8	13.95	14.00	-8	162	-4.92%
2018/03/29	0	0.00	5	14.10	14.15	-5	152	-3.28%
2018/03/08	0	0.00	0.8	14.00	14.05	-0.8	183	-0.45%
2018/02/23	0	0.00	24	14.22	14.25	-24	178	-13.45%
2018/01/19	0	0.00	2	14.50	14.20	-2	165	-1.21%
2018/01/10	0	0.00	0.3	13.70	13.80	-0.3	180	-0.16%