福懋油 (1225)-富邦-羅東券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
33張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/18	0	0.00	0	54.50	55.40	0	21	-0.05%
2023/12/05	0	0.00	0	52.80	53.60	0	25	0.00%
2023/11/15	0	53.60	0	0.00	53.70	0	23	0.04%
2023/10/02	0	0.00	0	53.00	53.60	0	65	0.00%
2023/07/21	1	56.80	0	0.00	56.80	1	84	1.18%
2023/06/26	0	0.00	1	56.50	56.60	-1	97	-1.03%
2023/06/21	1	56.50	0	0.00	56.50	1	97	1.02%
2023/05/15	0	0.00	2	59.30	60.30	-2	95	-2.09%
2023/05/10	1	60.70	0	0.00	60.70	1	94	1.06%
2023/05/09	1	60.00	0	0.00	60.00	1	94	1.06%
2023/03/13	0	0.00	0	57.50	58.30	0	19	-0.13%
2023/03/01	0	0.00	2	57.70	58.20	-2	20	-9.81%
2023/02/03	0	0.00	3	57.00	58.10	-3	22	-13.26%
2023/02/02	0	0.00	5	57.00	57.20	-5	24	-20.07%
2022/09/20	0	0.00	0	52.00	52.40	0	28	-0.01%
2022/08/09	0	50.30	2	50.50	50.00	-2	47	-4.23%
2022/06/29	0	0.00	1	51.00	50.50	-1	113	-0.88%
2022/06/23	0	50.00	0	0.00	49.50	0	112	0.00%
2022/06/21	1	50.10	1	49.60	50.10	0	111	0.00%
2022/06/06	0	0.00	2	49.25	49.35	-2	111	-1.79%
2022/05/31	1	50.10	0	0.00	50.50	1	118	0.84%
2022/05/30	1	50.20	0	0.00	50.30	1	120	0.83%
2022/05/27	2	49.70	0	0.00	49.80	2	122	1.64%
2022/05/26	10	50.85	0	0.00	49.80	10	122	8.15%
2022/05/25	0	50.00	0	0.00	49.80	0	123	0.00%
2022/04/29	1	60.00	0	0.00	58.50	1	140	0.71%
2022/04/25	0	0.00	3	56.87	57.20	-3	133	-2.24%
2022/04/22	0	0.00	2	58.80	58.70	-2	127	-1.57%
2022/04/20	2	61.65	2	61.35	61.50	0	126	0.00%
2022/04/08	0	0.00	1	58.60	58.20	-1	109	-0.91%
2022/02/16	0	0.00	1	59.20	59.50	-1	98	-1.02%
2022/02/14	0	0.00	1	58.00	58.00	-1	94	-1.06%
2022/02/10	1	57.60	0	0.00	57.70	1	91	1.09%
2022/02/09	1	56.00	1	55.70	56.00	0	88	0.00%
2021/10/27	0	0.00	1	52.00	51.50	-1	206	-0.48%
2021/10/26	0	54.07	1	56.40	54.80	-1	192	-0.51%
2021/10/25	1	55.10	3	58.10	55.70	-2	183	-1.09%
2021/10/22	3	54.33	5	54.38	54.60	-2	170	-1.18%
2021/10/19	1	50.90	0	0.00	50.90	1	149	0.67%
2021/10/18	0	0.00	8	49.92	50.70	-8	149	-5.33%
2021/09/27	8	46.65	0	0.00	46.30	8	145	5.48%
2021/09/10	0	43.09	0	0.00	43.10	0	151	0.01%
2021/09/09	0	0.00	5	42.30	43.10	-5	156	-3.21%
2021/09/08	0	0.00	0	42.05	43.00	0	157	0.00%
2021/08/23	0	0.00	2	42.30	42.50	-2	209	-0.95%
2021/07/09	0	0.00	0	46.00	45.55	0	963	0.00%
2021/07/07	0	0.00	0	47.00	46.50	0	973	0.00%
2021/07/06	0	0.00	5	47.05	47.00	-5	977	-0.51%
2021/07/05	0	0.00	0	47.65	47.65	0	980	0.00%
2021/07/02	5	46.65	0	46.50	46.70	5	971	0.51%
2021/07/01	0	0.00	5	47.07	46.10	-5	970	-0.52%
2021/06/30	0	0.00	0	45.30	45.60	0	973	0.00%
2021/06/29	0	0.00	10	45.70	45.45	-10	985	-1.01%
2021/06/24	0	0.00	0	46.35	46.35	0	1,050	0.00%
2021/06/18	0	0.00	1	46.25	46.40	-1	1,058	-0.09%
2021/06/04	0	0.00	1	46.20	46.10	-1	1,086	-0.09%
2021/06/03	10	47.62	0	0.00	47.15	10	1,080	0.93%
2021/06/02	2	46.70	0	0.00	46.55	2	1,072	0.19%
2021/05/28	0	0.00	1	44.15	44.15	-1	1,055	-0.09%
2021/05/24	2	44.53	0	0.00	44.25	2	1,045	0.19%
2021/05/20	1	43.25	0	0.00	43.00	1	1,038	0.10%
2021/05/18	2	43.20	0	0.00	42.95	2	1,029	0.19%
2021/05/17	0	0.00	1	41.80	40.45	-1	1,023	-0.10%
2021/05/14	0	0.00	1	43.00	43.00	-1	1,010	-0.10%
2021/05/13	1	47.20	0	0.00	45.00	1	999	0.10%
2021/05/12	0	0.00	1	46.80	45.55	-1	975	-0.10%
2021/05/11	4	50.93	0	0.00	48.90	4	950	0.42%
2021/05/10	0	0.00	1	52.10	52.00	-1	924	-0.11%
2021/05/07	1	51.70	5	50.72	52.00	-4	914	-0.44%
2021/05/06	2	51.70	3	53.10	51.70	-1	881	-0.11%
2021/05/05	13	54.95	14	55.81	54.40	-1	855	-0.12%
2021/05/04	7	63.93	5	60.72	57.50	2	821	0.24%
2021/05/03	16	63.43	3	65.93	63.80	13	731	1.78%
2021/04/29	4	58.70	5	59.80	60.20	-1	601	-0.17%
2021/04/28	1	54.70	5	53.70	54.80	-4	457	-0.87%
2021/04/23	3	53.23	7	51.47	51.50	-4	384	-1.04%
2021/04/22	2	51.10	1	53.00	50.70	1	363	0.28%
2021/04/21	0	0.00	1	51.30	51.00	-1	344	-0.29%
2021/04/20	0	0.00	3	51.80	51.70	-3	339	-0.88%
2021/04/19	4	51.78	3	53.00	53.80	1	325	0.31%
2021/04/14	0	0.00	5	51.80	50.30	-5	294	-1.70%
2021/04/13	1	52.00	10	51.05	50.40	-9	290	-3.10%
2021/04/09	1	49.75	0	0.00	50.20	1	279	0.36%
2021/04/06	8	51.28	0	0.00	50.90	8	283	2.83%
2021/04/01	5	53.86	0	0.00	52.90	5	278	1.80%
2021/03/30	5	52.30	2	51.80	52.30	3	260	1.15%
2021/03/26	1	45.00	0	0.00	46.00	1	218	0.46%
2021/03/25	0	0.00	10	45.17	45.50	-10	214	-4.67%
2021/03/24	5	43.60	0	0.00	44.40	5	206	2.42%
2021/03/23	5	44.10	0	0.00	43.60	5	203	2.46%
2021/03/19	0	0.00	0	42.90	43.20	0	193	0.00%
2021/03/18	2	45.05	5	45.10	44.05	-3	182	-1.65%
2021/03/17	10	42.00	2	41.70	41.95	8	166	4.80%
2021/03/16	0	0.00	2	39.87	39.90	-2	156	-1.28%
2021/03/15	0	0.00	2	38.70	38.55	-2	148	-1.34%
2021/03/12	0	0.00	3	37.90	38.05	-3	147	-2.04%
2021/03/08	0	0.00	1	37.65	37.45	-1	146	-0.68%
2021/03/04	0	0.00	2	37.00	37.25	-2	147	-1.36%
2021/02/23	0	0.00	1	36.10	36.15	-1	144	-0.69%
2021/01/20	1	34.00	0	0.00	34.05	1	135	0.74%
2021/01/14	2	38.20	6	37.95	38.20	-4	127	-3.15%
2021/01/12	0	36.90	0	0.00	36.15	0	119	0.00%
2021/01/06	4	36.65	0	0.00	35.60	4	116	3.45%
2021/01/04	1	36.90	0	0.00	36.85	1	113	0.88%
2020/12/30	4	37.71	3	39.07	37.85	1	105	0.95%
2020/12/28	3	36.95	0	0.00	39.10	3	87	3.41%
2020/12/22	0	0.00	1	35.95	35.95	-1	61	-1.62%
2020/12/14	2	31.95	0	0.00	31.90	2	59	3.34%
2020/12/10	5	31.86	0	0.00	31.90	5	60	8.26%
2020/11/23	0	0.00	0.3	32.65	32.65	-0.3	61	-0.53%
2020/08/19	0	0.00	1	34.00	33.70	-1	103	-0.97%
2020/08/10	1	35.00	0	0.00	35.35	1	112	0.89%
2020/07/17	1	37.95	0	0.00	37.95	1	166	0.60%
2020/06/29	0	0.00	1	37.00	37.40	-1	227	-0.44%
2020/06/19	1	37.80	0	0.00	37.70	1	235	0.42%
2020/06/09	5	38.85	0	0.00	38.90	5	249	2.00%
2020/05/29	0	0.00	1	37.45	37.60	-1	245	-0.41%
2020/05/27	1	36.75	0	0.00	36.80	1	244	0.41%
2020/04/20	0	0.00	2	37.20	38.90	-2	175	-1.14%
2020/04/17	0	0.00	1	37.65	37.75	-1	164	-0.61%
2020/04/08	0	0.00	1	34.25	34.00	-1	120	-0.83%
2020/03/04	0	32.95	0	0.00	32.95	0	106	0.01%
2020/01/16	3	33.90	0	0.00	33.95	3	209	1.43%
2019/12/27	0	0.00	0	38.10	35.00	0	211	0.00%
2019/12/24	0	0.00	2	34.80	34.60	-2	210	-0.95%
2019/12/11	0	0.00	2	35.30	35.25	-2	201	-0.99%
2019/12/09	2	35.40	6	36.75	35.40	-4	198	-2.01%
2019/12/02	3	36.10	0	0.00	35.30	3	187	1.60%
2019/11/29	3	35.70	0	0.00	36.20	3	185	1.62%
2019/11/28	1	36.20	0	0.00	36.20	1	179	0.56%
2019/11/27	1	36.20	0	0.00	36.30	1	161	0.62%
2019/11/26	5	41.05	5	40.15	40.15	0	140	0.00%
2019/11/25	0	0.00	2	39.10	39.25	-2	96	-2.07%
2019/11/18	0	0.00	1	35.70	35.45	-1	65	-1.52%
2019/11/07	1	37.00	0	0.00	37.30	1	64	1.55%
2019/10/30	2	37.50	1	38.25	38.20	1	63	1.57%
2019/10/25	1	38.70	1	38.90	38.70	0	64	0.00%
2019/10/24	0	0.00	2	38.40	38.70	-2	65	-3.07%
2019/10/23	0	0.00	0	39.00	39.00	0	65	0.00%
2019/10/09	1	37.00	0	0.00	37.00	1	59	1.68%
2019/10/02	1	38.90	0	0.00	38.70	1	53	1.87%
2019/09/27	0	0.00	0.1	39.30	39.50	-0.1	52	-0.14%
2019/09/26	0	0.00	1	42.70	42.00	-1	50	-1.99%
2019/09/24	0	0.00	1	43.30	43.50	-1	49	-2.02%
2019/09/23	2.1	43.59	0	0.00	43.40	2.1	49	4.16%
2019/08/08	1	53.40	0	0.00	53.10	1	61	1.62%
2019/07/31	0	0.00	1	58.00	56.70	-1	60	-1.65%
2019/07/24	1	56.20	0	0.00	56.20	1	59	1.69%
2019/07/17	1	66.70	0	0.00	64.20	1	53	1.88%
2018/04/30	0	0.00	0.7	73.00	73.40	-0.7	59	-1.20%
2018/01/08	0	0.00	0.1	66.80	67.20	-0.1	60	-0.17%