鮮活果汁-KY (1256)-富邦-羅東券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
140.0
漲跌
▲1.0
漲幅
+0.72%
成交量
36張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	140.00	0	0.00	140.00	1	65	1.52%
2024/11/21	1	137.50	0	0.00	139.00	1	65	1.53%
2024/11/11	0	139.00	0	0.00	137.50	0	63	0.05%
2024/11/01	0	0.00	1	137.50	141.00	-1	61	-1.62%
2024/10/28	0	0.00	1	149.50	150.00	-1	59	-1.67%
2024/10/21	1	158.00	0	0.00	158.00	1	59	1.68%
2024/10/17	2	151.75	0	0.00	152.50	2	58	3.44%
2024/10/08	1	165.00	2	173.50	166.00	-1	51	-1.96%
2024/10/07	1	176.00	0	0.00	176.50	1	49	2.02%
2024/10/04	1	180.00	4	176.88	178.50	-3	48	-6.18%
2024/10/01	5	177.20	4	180.25	177.50	1	42	2.36%
2024/09/27	0	0.00	1	148.50	153.00	-1	26	-3.73%
2024/09/24	1	129.50	0	0.00	131.00	1	23	4.29%
2024/09/16	0	126.50	0	0.00	129.50	0	23	0.09%
2024/09/12	0	130.00	3	132.00	129.50	-3	22	-13.48%
2024/09/11	2	135.99	0	0.00	132.00	2	21	9.55%
2024/09/09	0.1	142.04	0	0.00	137.50	0.1	21	0.57%
2024/09/06	0	0.00	1	150.50	146.50	-1	19	-5.06%
2024/09/05	0	152.50	0	0.00	151.50	0	19	0.21%
2024/08/30	0	158.00	0	0.00	160.00	0	21	0.04%
2024/08/15	0	158.00	0	0.00	157.00	0	24	0.01%
2024/08/09	1	164.50	0	0.00	164.50	1	25	3.94%
2024/08/06	0.1	159.00	0	0.00	158.50	0.1	27	0.18%
2024/08/05	1	166.50	1	171.50	166.50	0	26	0.00%
2024/08/02	1	182.00	0	0.00	180.00	1	26	3.83%
2024/07/29	0.1	184.00	0	0.00	180.50	0.1	25	0.29%
2024/07/22	0	185.00	0	0.00	187.00	0	25	0.10%
2024/07/12	0	0.00	1	192.03	194.50	-1	24	-4.08%
2024/07/04	1	201.00	0	0.00	200.50	1	24	4.14%
2024/07/03	0	0.00	0.1	200.00	200.00	-0.1	24	-0.25%
2024/05/14	0	0.00	2	196.25	197.00	-2	17	-11.57%
2024/04/17	2	219.00	0	0.00	217.00	2	13	14.98%
2024/03/21	0	0.00	0.1	231.50	230.50	-0.1	9	-1.22%
2024/03/20	0	234.00	0	0.00	229.50	0	10	0.23%
2024/03/14	0	242.00	0	0.00	235.00	0	9	0.11%
2024/03/11	0	236.50	0	0.00	235.50	0	9	0.11%
2024/02/23	2	266.00	1	263.50	261.00	1	7	13.22%
2024/01/19	0	230.50	0	0.00	229.00	0	6	0.63%
2024/01/05	0.1	243.00	0	0.00	241.50	0.1	6	1.52%
2023/12/28	1	244.00	0	0.00	243.50	1	6	15.79%
2023/12/22	1	246.50	0	0.00	246.50	1	6	16.13%
2023/12/04	0	0.00	0.1	250.50	250.00	-0.1	6	-0.98%
2023/11/28	1	251.00	0	0.00	251.50	1	7	14.15%
2023/11/27	1	250.50	0	0.00	250.00	1	7	13.92%
2023/11/13	0	229.50	0	0.00	228.50	0	9	0.22%
2023/11/10	1	234.00	0	0.00	232.00	1	9	10.83%
2023/10/27	0.1	231.50	0	0.00	228.00	0.1	9	0.53%
2023/10/17	0	245.00	0.1	249.00	244.50	0	10	-0.30%
2023/09/19	0	0.00	1	276.00	273.50	-1	11	-8.62%
2023/09/18	0	0.00	1	271.00	278.00	-1	12	-8.23%
2023/09/12	0	0.00	1	270.50	270.50	-1	12	-8.13%
2023/09/07	0	0.00	3	270.17	270.00	-3	12	-23.11%
2023/09/06	0	0.00	1	273.00	272.00	-1	13	-7.43%
2023/09/05	0	275.00	0	0.00	276.00	0	13	0.07%
2023/08/23	0	0.00	0	275.00	274.00	0	13	-0.07%
2023/07/20	0	309.00	0	0.00	307.50	0	14	0.14%
2023/07/17	0	0.00	0.1	318.50	319.00	-0.1	15	-0.65%
2023/07/12	0	321.00	0	0.00	319.00	0	16	0.06%
2023/07/11	1	319.50	0	0.00	320.00	1	16	5.89%
2023/07/07	1	320.04	0	0.00	320.00	1	16	6.11%
2023/07/06	5	320.80	0	0.00	320.00	5	17	29.18%
2023/07/05	0	0.00	0.1	334.00	330.00	-0.1	16	-0.30%
2023/06/08	0	0.00	0	321.00	318.00	0	20	-0.08%
2023/06/07	0	0.00	1	314.50	314.50	-1	23	-4.31%
2023/06/06	1	317.00	0	0.00	317.00	1	24	4.14%
2023/05/15	1	307.00	0	0.00	308.50	1	33	3.02%
2023/04/21	0.1	296.50	0	0.00	294.00	0.1	34	0.23%
2023/04/20	0.1	305.50	0	0.00	301.50	0.1	33	0.30%
2023/04/19	0	0.00	0	310.50	309.00	0	33	-0.08%
2023/04/14	0	314.00	0	0.00	313.50	0	32	0.05%
2023/04/11	0	329.00	0	0.00	330.00	0	30	0.05%
2023/03/24	0	343.00	0	0.00	340.00	0	30	0.15%
2023/03/16	0	0.00	0.1	326.00	323.00	-0.1	28	-0.18%
2023/03/15	0	0.00	0.1	335.00	328.50	-0.1	29	-0.17%
2023/03/13	0	0.00	0.1	341.00	345.00	-0.1	29	-0.34%
2023/03/10	0	0.00	0.1	341.50	342.50	-0.1	29	-0.17%
2023/03/09	0	0.00	0.1	349.50	355.00	-0.1	29	-0.17%
2023/03/08	0	0.00	0.1	349.41	349.50	-0.1	29	-0.50%
2023/02/21	0	0.00	0.1	320.00	327.00	-0.1	19	-0.25%
2023/01/13	0	271.00	0	0.00	270.00	0	13	0.27%
2023/01/09	0	258.50	0	0.00	256.00	0	13	0.14%
2022/12/19	0	263.00	0	0.00	264.00	0	12	0.15%
2022/12/16	0	270.00	0	0.00	263.00	0	12	0.14%
2022/12/15	0.1	280.00	0	0.00	276.50	0.1	12	0.55%
2022/12/01	0.1	250.00	0	0.00	266.00	0.1	11	0.60%
2022/11/18	0	0.00	0.1	236.00	234.00	-0.1	12	-0.81%
2022/11/15	0.1	238.50	0	0.00	238.50	0.1	11	0.90%
2022/11/09	0.1	211.00	0	0.00	212.00	0.1	10	0.94%
2022/11/07	0.1	202.00	0	0.00	203.50	0.1	10	0.70%
2022/11/02	0	201.50	0	0.00	202.50	0	10	0.05%
2022/10/26	0.1	203.14	0	0.00	203.00	0.1	10	0.65%
2022/10/19	0	220.00	0	0.00	218.00	0	10	0.05%
2022/08/09	0.1	251.00	0	0.00	249.00	0.1	15	0.31%
2022/07/12	0	274.00	0	0.00	273.50	0	25	0.03%
2022/05/31	1	295.00	6	286.50	286.00	-5	33	-14.78%
2022/05/27	1	298.00	0	0.00	292.50	1	33	2.98%
2022/05/26	0.1	296.50	0	0.00	298.00	0.1	33	0.18%
2022/05/25	0	285.50	0	0.00	289.00	0	31	0.00%
2022/05/24	4	286.75	0	0.00	285.00	4	31	12.60%
2022/05/16	0.1	236.35	0	0.00	240.00	0.1	28	0.25%
2022/05/12	0.1	244.00	0	0.00	243.00	0.1	26	0.19%
2022/05/11	0.1	260.50	0	0.00	260.50	0.1	22	0.31%
2022/05/05	0.1	292.72	0	0.00	295.00	0.1	19	0.26%
2022/04/27	0	272.50	0	0.00	273.50	0	20	0.01%
2022/04/26	0.1	272.00	0	0.00	272.00	0.1	20	0.24%
2022/04/18	0.1	275.45	0	0.00	271.50	0.1	21	0.48%
2022/04/12	0.1	284.00	0	0.00	281.50	0.1	21	0.23%
2022/03/24	1.1	298.05	0	0.00	298.00	1.1	24	4.36%
2022/03/17	0	299.50	0	0.00	299.50	0	24	0.02%
2022/03/14	0.1	307.00	0	0.00	302.50	0.1	24	0.40%
2022/03/10	0	293.50	0	0.00	293.00	0	26	0.00%
2022/03/08	0.1	312.00	0	0.00	309.00	0.1	23	0.21%
2022/01/06	0	0.00	5	329.40	328.00	-5	30	-16.46%
2022/01/05	6	327.50	1	329.00	331.00	5	30	16.30%
2021/12/02	0.1	351.50	0	0.00	339.00	0.1	37	0.13%
2021/11/19	0	363.00	0	0.00	362.00	0	50	0.01%
2021/11/11	0	362.00	0	0.00	361.00	0	55	0.02%
2021/10/04	0.2	367.00	0	0.00	361.00	0.2	70	0.28%
2021/10/01	0	380.50	0	0.00	361.50	0	71	0.01%
2021/09/29	0	379.23	0	0.00	376.00	0	74	0.03%
2021/09/28	0	387.50	0	0.00	384.50	0	73	0.01%
2021/09/27	2	389.01	0	0.00	386.50	2	73	2.76%
2021/09/24	0.1	398.32	0	0.00	396.00	0.1	71	0.10%
2021/09/23	0	402.02	0	0.00	396.50	0	71	0.04%
2021/09/22	0	403.50	0	0.00	400.00	0	70	0.02%
2021/09/16	0	0.00	0.5	406.00	403.50	-0.5	69	-0.72%
2021/09/14	2	406.00	0	0.00	404.50	2	69	2.88%
2021/09/13	0.1	408.50	0	0.00	405.00	0.1	68	0.15%
2021/09/07	0	0.00	3	410.50	410.00	-3	67	-4.42%
2021/09/06	0	0.00	8	412.44	410.50	-8	67	-11.85%
2021/09/02	2.1	418.03	0	0.00	417.00	2.1	66	3.09%
2021/08/30	1.1	419.48	6	417.17	409.00	-4.9	69	-7.05%
2021/08/25	1	446.00	0	0.00	444.50	1	57	1.73%
2021/08/24	0	0.00	1	437.50	440.00	-1	57	-1.73%
2021/08/23	0	0.00	1	436.00	442.00	-1	57	-1.73%
2021/08/20	0	419.00	0	0.00	419.50	0	57	0.01%
2021/08/16	3	419.87	0	0.00	416.50	3	56	5.36%
2021/08/12	0.1	446.50	0	0.00	445.00	0.1	52	0.09%
2021/08/11	0	447.00	0	0.00	446.00	0	52	0.02%
2021/08/10	0.1	446.90	0	0.00	447.50	0.1	52	0.19%
2021/08/09	2	456.00	1	469.00	453.50	1	51	1.94%
2021/08/05	4	496.24	0	0.00	490.00	4	47	8.48%
2021/08/02	0	0.00	2	497.00	499.00	-2	51	-3.86%
2021/07/30	2	510.00	0	0.00	505.00	2	51	3.92%
2021/07/29	2	511.50	2	505.50	504.00	0	51	0.00%
2021/07/28	0	0.00	2	495.00	505.00	-2	51	-3.91%
2021/07/27	2	505.00	0	502.00	500.00	2	51	3.89%
2021/07/20	0	0.00	1	494.50	494.50	-1	52	-1.91%
2021/07/08	1	503.00	1	498.00	503.00	0	51	0.00%
2021/07/07	3	492.17	3.1	483.65	490.00	-0.1	50	-0.26%
2021/06/28	0	442.00	0	0.00	440.00	0	52	0.02%
2021/06/17	1	433.50	0	0.00	434.00	1	57	1.75%
2021/06/15	1	435.50	0	0.00	435.00	1	60	1.65%
2021/06/07	0	443.50	0	0.00	437.00	0	68	0.04%
2021/06/01	1	473.50	3	470.83	470.50	-2	69	-2.86%
2021/05/28	2	472.00	0	0.00	477.50	2	71	2.81%
2021/05/27	0	472.50	0	0.00	470.00	0	71	0.00%
2021/05/17	0	0.00	1	426.00	425.00	-1	73	-1.36%
2021/05/14	0	0.00	1	423.00	425.00	-1	72	-1.37%
2021/05/13	0	0.00	1	428.00	421.50	-1	74	-1.35%
2021/05/12	1	434.00	2.2	444.93	421.50	-1.2	72	-1.59%
2021/05/07	1	443.50	0	0.00	449.00	1	65	1.53%
2021/05/06	0.1	450.00	0	0.00	444.00	0.1	65	0.15%
2021/04/07	1	448.00	0	0.00	452.00	1	57	1.73%
2021/04/01	0	0.00	1	442.50	442.50	-1	55	-1.81%
2021/03/31	3	457.83	3	452.50	442.50	0	55	0.00%
2021/03/29	1	446.00	0	0.00	441.50	1	53	1.85%
2021/03/24	0	0.00	0.1	440.00	438.00	-0.1	51	-0.19%
2021/03/23	2	440.50	2	438.50	438.00	0	52	0.00%
2021/03/19	1	437.00	0	0.00	437.00	1	53	1.88%
2021/03/18	1	462.50	1	459.50	450.50	0	52	0.00%
2021/03/17	1	480.00	4	466.25	459.00	-3	51	-5.83%
2021/03/16	1	460.00	1	464.00	458.50	0	52	0.00%
2021/03/15	3	429.67	0	0.00	433.00	3	51	5.85%
2021/03/12	3	417.00	6	412.33	413.00	-3	49	-6.01%
2021/03/11	7	414.86	6	414.00	415.00	1	50	1.97%
2021/03/10	0	0.00	3	400.00	397.50	-3	49	-6.04%
2021/03/08	4	391.75	1	390.50	384.00	3	49	6.10%
2021/03/05	6	407.00	10	407.70	388.50	-4	48	-8.20%
2021/03/04	0	0.00	1.1	388.40	395.00	-1.1	45	-2.32%
2021/03/03	0	0.00	4.1	378.95	388.50	-4.1	44	-9.08%
2021/02/25	3	372.00	0	0.00	363.50	3	43	6.98%
2021/02/18	0.1	326.00	1	330.00	344.00	-1	43	-2.19%
2021/02/17	0.1	319.50	0	0.00	324.50	0.1	43	0.11%
2021/02/04	1	307.50	2	310.00	310.00	-1	47	-2.10%
2021/01/29	0	0.00	1	286.50	285.50	-1	49	-2.02%
2021/01/28	0	0.00	2	287.75	287.00	-2	50	-3.98%
2021/01/26	0	0.00	3	287.83	287.50	-3	50	-5.92%
2021/01/25	1	287.00	0.1	288.50	289.50	0.9	51	1.76%
2021/01/12	1	296.00	0	0.00	296.00	1	51	1.94%
2020/12/21	0.1	298.00	0	0.00	302.00	0.1	68	0.15%
2020/12/18	0.1	302.00	0	0.00	301.50	0.1	69	0.08%
2020/12/15	0.1	285.00	0	0.00	284.50	0.1	76	0.13%
2020/11/20	0	0.00	1	311.50	311.50	-1	78	-1.27%
2020/11/13	0	0.00	1	308.00	311.50	-1	81	-1.23%
2020/11/12	2	301.75	0	0.00	304.00	2	81	2.44%
2020/11/03	1	278.50	0	0.00	279.00	1	81	1.22%
2020/10/23	1	281.50	0	0.00	286.00	1	81	1.22%
2020/10/22	0	0.00	0.1	283.50	283.50	-0.1	83	-0.06%
2020/10/21	0	0.00	2	285.00	287.50	-2	83	-2.39%
2020/10/19	0	0.00	3	283.00	281.50	-3	83	-3.61%
2020/10/15	1	273.00	0	0.00	275.00	1	82	1.22%
2020/10/06	1	285.00	0.1	285.00	285.00	0.9	81	1.11%
2020/09/21	0	0.00	0.5	282.50	284.00	-0.5	66	-0.79%
2020/09/18	0	0.00	2	264.00	268.00	-2	64	-3.11%
2020/09/17	0	0.00	2.1	260.19	255.50	-2.1	62	-3.37%
2020/09/16	1	252.50	3.1	253.34	255.50	-2.1	60	-3.45%
2020/09/15	0	0.00	2	253.25	253.00	-2	60	-3.30%
2020/09/14	0	0.00	4.1	241.27	243.00	-4.1	57	-6.99%
2020/09/02	0.1	231.00	0	0.00	231.00	0.1	53	0.19%
2020/08/13	1	212.00	0	0.00	212.50	1	50	1.98%
2020/08/07	5	201.90	0	0.00	201.00	5	48	10.38%
2020/08/06	3	206.00	0	0.00	205.50	3	46	6.52%
2020/08/05	9	207.44	0	0.00	207.00	9	46	19.34%
2020/07/24	1	203.50	0	0.00	204.50	1	48	2.07%
2020/07/07	0	0.00	1	215.50	215.50	-1	51	-1.95%
2020/06/10	0	0.00	1	216.00	215.00	-1	72	-1.39%
2020/06/03	1	213.50	0	0.00	213.50	1	83	1.20%
2020/05/12	1	200.00	0	0.00	200.50	1	85	1.17%
2020/04/28	1	194.50	0	0.00	196.00	1	123	0.81%
2020/04/13	0.1	191.00	0	0.00	189.50	0.1	134	0.06%
2020/04/09	0	0.00	1	189.50	186.00	-1	134	-0.74%
2020/03/20	0	0.00	1	173.00	173.00	-1	133	-0.75%
2020/03/17	1	176.00	0	0.00	179.50	1	126	0.79%
2020/03/12	0	0.00	2	191.00	193.50	-2	115	-1.72%
2020/03/11	1	200.00	0	0.00	199.00	1	112	0.89%
2020/03/10	2	197.00	0	0.00	201.00	2	112	1.78%
2020/03/09	0	0.00	1	200.00	200.00	-1	111	-0.89%
2020/03/05	0.8	205.00	0	0.00	204.50	0.8	110	0.73%
2020/02/27	1	203.50	1	204.50	202.00	0	114	0.00%
2020/02/25	0.1	208.00	0	0.00	207.50	0.1	115	0.09%
2020/02/20	1	208.00	0	0.00	208.00	1	114	0.87%
2020/02/18	0.1	206.50	0	0.00	205.50	0.1	115	0.09%
2020/02/17	1.4	205.79	0	0.00	205.00	1.4	116	1.20%
2020/02/11	1	196.00	0	0.00	200.00	1	112	0.89%
2020/02/07	1	201.50	0	0.00	201.50	1	105	0.95%
2020/01/30	2	216.00	0	0.00	216.00	2	82	2.42%
2020/01/20	0	0.00	1	240.50	240.00	-1	84	-1.19%
2020/01/17	0	0.00	5	234.70	232.50	-5	80	-6.19%
2019/12/23	3	219.00	0	0.00	219.00	3	81	3.69%
2019/12/10	0	0.00	1	214.50	215.00	-1	76	-1.30%
2019/11/15	1	213.00	0	0.00	212.50	1	89	1.12%
2019/11/11	0	0.00	2	214.50	214.50	-2	103	-1.94%
2019/10/21	3	205.67	4	203.00	205.00	-1	144	-0.69%
2019/10/15	2	194.50	0	0.00	195.00	2	182	1.10%
2019/10/09	1	190.50	0	0.00	191.50	1	200	0.50%
2019/10/08	0	0.00	2	193.75	194.00	-2	205	-0.97%
2019/09/27	0	0.00	1	189.50	188.50	-1	229	-0.43%
2019/09/25	0	0.00	2	191.00	190.00	-2	230	-0.87%
2019/09/24	0	0.00	1	190.50	190.50	-1	233	-0.43%
2019/09/23	0	0.00	1.4	192.29	191.50	-1.4	233	-0.60%
2019/09/20	0	0.00	0.2	192.00	191.00	-0.2	234	-0.09%
2019/09/19	0	0.00	1.3	190.23	190.00	-1.3	235	-0.55%
2019/09/10	0	0.00	5	189.30	188.00	-5	243	-2.06%
2019/09/06	0	0.00	11	199.23	197.00	-11	236	-4.66%
2019/08/30	0	0.00	0.1	200.00	200.00	-0.1	231	-0.04%
2019/08/29	0	0.00	2	201.00	202.00	-2	232	-0.86%
2019/08/12	1	226.50	2	224.00	218.50	-1	204	-0.49%
2019/08/05	0	0.00	2	213.00	213.00	-2	185	-1.08%
2019/07/30	0	0.00	3	213.00	210.50	-3	173	-1.73%
2019/07/25	0	0.00	1	220.00	222.00	-1	165	-0.60%
2019/07/19	1	224.00	2	227.75	233.00	-1	144	-0.69%
2019/07/18	0	0.00	2	214.50	212.00	-2	129	-1.54%
2019/07/17	3	216.67	3	218.83	215.50	0	123	0.00%
2019/07/16	2	238.25	1	240.00	240.00	1	109	0.92%
2019/07/15	0	0.00	1	240.50	239.00	-1	99	-1.00%
2019/07/10	1	209.00	1	211.00	219.50	0	76	0.00%
2019/07/09	2	203.00	0	0.00	205.00	2	67	2.94%
2019/07/05	5	197.90	0	0.00	199.50	5	64	7.71%
2019/06/28	1	195.50	1	193.00	192.50	0	53	0.00%
2019/06/27	3	192.00	0	0.00	193.00	3	53	5.63%
2019/06/24	2	186.00	0	0.00	191.50	2	48	4.09%
2019/06/12	1	180.50	0	0.00	180.50	1	44	2.23%
2019/06/11	1	181.50	0	0.00	181.50	1	44	2.24%
2019/06/06	2	181.50	0	0.00	182.50	2	43	4.59%
2019/05/17	4	176.13	0	0.00	174.50	4	44	8.92%
2019/05/16	3	178.00	0	0.00	178.00	3	44	6.73%
2019/05/14	1	178.00	0	0.00	179.50	1	44	2.25%
2019/05/13	0	0.00	2	181.75	180.00	-2	44	-4.54%
2019/05/10	7	174.79	1	177.00	177.00	6	42	14.26%
2019/04/24	3	170.83	0	0.00	169.50	3	42	7.08%
2019/03/20	0	0.00	1	172.50	173.00	-1	44	-2.23%
2019/02/15	1	166.00	0	0.00	164.50	1	37	2.65%
2019/01/14	1	153.00	1	153.00	152.50	0	36	0.00%
2019/01/07	0	0.00	1	146.00	152.00	-1	33	-3.00%
2018/12/26	1	139.00	0	0.00	138.50	1	41	2.42%
2018/12/22	0	0.00	1	136.50	136.50	-1	40	-2.44%
2018/12/18	1	140.50	0	0.00	138.50	1	41	2.40%
2018/12/03	0	0.00	1	145.50	146.00	-1	42	-2.33%
2018/11/28	1	139.00	0	0.00	139.50	1	44	2.23%
2018/11/27	0	0.00	1	138.00	139.00	-1	45	-2.22%
2018/11/26	0	0.00	1	138.00	138.50	-1	44	-2.22%
2018/11/22	1	140.00	0	0.00	138.50	1	45	2.21%
2018/10/09	0	0.00	1	144.50	144.50	-1	74	-1.35%
2018/10/08	1	143.50	0	0.00	144.50	1	73	1.36%
2018/10/05	1	145.00	1	147.50	150.00	0	72	0.00%
2018/10/04	0	0.00	1	156.50	157.00	-1	70	-1.42%
2018/09/21	0	0.00	1	158.00	157.50	-1	83	-1.20%
2018/09/18	1	156.00	0	0.00	155.50	1	85	1.17%
2018/08/20	0	0.00	1	169.00	168.00	-1	111	-0.90%
2018/08/14	2	166.00	1	166.50	166.50	1	119	0.84%
2018/08/13	1	160.50	1	164.50	165.50	0	125	0.00%
2018/08/10	3	174.33	4	172.38	173.00	-1	123	-0.81%
2018/08/09	0	0.00	1	175.00	175.00	-1	121	-0.82%
2018/08/08	1	178.50	1	177.50	177.50	0	121	0.00%
2018/08/07	1	179.00	3	180.33	179.50	-2	123	-1.62%
2018/08/06	2	183.50	0	0.00	182.50	2	127	1.57%
2018/08/03	1	183.50	3	183.00	185.00	-2	126	-1.58%
2018/08/02	0	0.00	4	179.00	178.50	-4	121	-3.28%
2018/07/25	0.3	158.00	0	0.00	158.00	0.3	137	0.24%
2018/07/16	0.1	163.00	1	163.00	162.50	-1	144	-0.66%
2018/07/12	1	164.00	0	0.00	163.00	1	146	0.68%
2018/07/09	1	161.00	1	158.00	158.00	0	151	0.00%
2018/07/03	0	0.00	3	169.00	165.50	-3	149	-2.00%
2018/07/02	2	174.75	0	0.00	171.50	2	147	1.36%
2018/06/28	0	0.00	1	178.00	176.50	-1	146	-0.68%
2018/06/22	2	179.75	0	0.00	178.50	2	148	1.35%
2018/06/20	1	177.50	0	0.00	177.00	1	147	0.68%
2018/06/19	1	177.50	0	0.00	177.00	1	147	0.68%
2018/06/12	0	0.00	2	179.75	179.00	-2	149	-1.34%
2018/06/07	1	184.50	0	0.00	182.00	1	153	0.65%
2018/05/31	1	186.00	0	0.00	184.00	1	188	0.53%
2018/05/25	0	0.00	1	191.50	190.50	-1	218	-0.46%
2018/05/18	1	178.50	0	0.00	180.50	1	224	0.45%
2018/05/16	2	177.25	0	0.00	176.00	2	223	0.90%
2018/05/11	0	0.00	1	182.50	182.50	-1	221	-0.45%
2018/05/08	0	0.00	1	190.00	174.50	-1	213	-0.47%
2018/05/07	0	0.00	1	177.00	179.00	-1	204	-0.49%
2018/05/04	2	181.00	0	0.00	172.00	2	199	1.00%
2018/05/02	4	176.00	0	0.00	174.00	4	189	2.11%
2018/04/27	1	160.00	0	0.00	162.00	1	179	0.56%
2018/04/23	1	165.50	0	0.00	168.00	1	178	0.56%
2018/04/13	1	172.00	0	0.00	170.00	1	172	0.58%
2018/03/30	0.7	157.50	0	0.00	157.00	0.7	163	0.42%
2018/03/06	2	173.50	2	173.75	172.00	0	110	0.00%
2018/03/05	1	171.00	1	170.50	171.50	0	100	0.00%
2018/03/02	2	162.50	2	165.00	165.00	0	85	0.00%
2018/03/01	1	153.00	1	155.00	154.00	0	72	0.00%