國喬 (1312)-富邦-羅東券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.65
漲跌
▼0.30
漲幅
-2.74%
成交量
30,299張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	13	11.07	4	11.05	10.65	9	3,718	0.24%
2025/02/26	3	10.90	0	0.00	10.95	3	3,245	0.09%
2025/02/25	3	11.28	0	0.00	11.25	3	3,185	0.09%
2025/02/21	0	11.15	0	0.00	11.15	0	3,053	0.00%
2025/02/20	1	11.15	0	0.00	11.10	1	2,991	0.03%
2025/02/19	3	11.25	3	11.30	11.30	0	3,009	0.00%
2025/02/18	1	11.50	0	0.00	11.35	1	2,972	0.03%
2025/02/17	9	11.66	6	11.55	11.55	3	2,993	0.10%
2025/02/14	10	11.73	2	11.65	11.90	8	2,950	0.27%
2025/02/13	4	11.64	1	11.50	11.60	3	2,990	0.10%
2025/02/12	4	11.36	0	0.00	11.25	4	2,967	0.13%
2025/02/11	1	11.40	0	0.00	11.25	1	2,950	0.03%
2025/02/10	1	11.20	0	0.00	11.20	1	2,914	0.03%
2025/02/04	1	11.25	0	0.00	11.05	1	2,871	0.03%
2025/02/03	1	11.20	0	0.00	11.15	1	2,867	0.03%
2025/01/22	0	0.00	1	11.25	11.30	-1	2,887	-0.03%
2025/01/17	0.1	11.20	10	10.95	11.15	-9.9	2,871	-0.34%
2025/01/15	0	0.00	15	10.90	10.95	-15	2,808	-0.53%
2025/01/14	0	10.65	1	10.75	10.70	-1	2,749	-0.04%
2025/01/13	0	0.00	2	10.05	10.25	-2	2,626	-0.08%
2025/01/10	5	9.91	0	0.00	9.95	5	2,526	0.20%
2025/01/09	1	10.00	0	0.00	9.94	1	2,474	0.04%
2025/01/08	0	0.00	2	10.23	10.25	-2	2,395	-0.08%
2025/01/07	0	0.00	1	10.25	10.25	-1	2,379	-0.04%
2025/01/06	0	10.30	0	0.00	10.45	0	2,364	0.00%
2024/12/31	1	10.40	5	10.36	10.45	-4	2,388	-0.17%
2024/12/27	1	10.60	1	10.60	10.60	0	2,393	0.00%
2024/12/20	0.6	10.60	0	0.00	10.45	0.6	2,482	0.02%
2024/12/18	1	10.85	0	0.00	10.85	1	2,446	0.04%
2024/12/16	0	0.00	1	10.85	10.75	-1	2,456	-0.04%
2024/12/11	1.2	11.06	0	0.00	11.05	1.2	2,469	0.05%
2024/12/09	0	0.00	1	11.15	11.20	-1	2,463	-0.04%
2024/12/06	0	0.00	1	11.25	11.30	-1	2,472	-0.04%
2024/12/05	1	11.40	0	0.00	11.30	1	2,471	0.04%
2024/12/04	5	11.48	0	0.00	11.45	5	2,484	0.20%
2024/12/03	1	11.50	1	11.45	11.50	0	2,591	0.00%
2024/11/29	0	0.00	16	11.50	11.45	-16	2,604	-0.61%
2024/11/18	0	0.00	1	12.05	12.05	-1	2,645	-0.04%
2024/11/14	1	11.45	0	0.00	11.30	1	2,587	0.04%
2024/11/13	1	11.60	0	0.00	11.55	1	2,557	0.04%
2024/11/12	3	11.70	0	0.00	11.70	3	2,548	0.12%
2024/11/08	10	12.25	7	12.34	12.25	3	2,538	0.12%
2024/11/07	0	0.00	5	12.35	12.35	-5	2,557	-0.20%
2024/11/05	1	12.15	0	0.00	12.10	1	2,627	0.04%
2024/11/04	0.1	12.30	0	0.00	12.10	0.1	2,775	0.00%
2024/10/30	1	12.20	0	0.00	12.10	1	3,063	0.03%
2024/10/28	2	12.35	0	0.00	12.50	2	3,076	0.07%
2024/10/24	4	12.43	0	0.00	12.40	4	3,136	0.13%
2024/10/23	3	12.48	0	0.00	12.40	3	3,179	0.09%
2024/10/22	2	12.50	0	0.00	12.50	2	3,191	0.06%
2024/10/21	0	0.00	6	12.68	12.60	-6	3,272	-0.18%
2024/10/18	1	12.75	0	0.00	12.70	1	3,413	0.03%
2024/10/17	0	0.00	1	12.85	12.75	-1	3,586	-0.03%
2024/10/16	0.7	12.75	0	0.00	12.70	0.7	3,804	0.02%
2024/10/14	1	12.65	1	12.70	12.85	0	3,952	0.00%
2024/10/11	0	0.00	29	12.79	12.75	-29	4,267	-0.68%
2024/10/09	10	12.95	45	13.10	12.80	-35	4,312	-0.81%
2024/10/08	3	13.43	0	0.00	13.40	3	4,272	0.07%
2024/10/07	15	13.45	0	0.00	13.55	15	4,285	0.35%
2024/09/30	9	13.37	11	13.64	13.50	-2	4,370	-0.05%
2024/09/27	50	13.42	11	13.65	13.65	39	4,371	0.89%
2024/09/25	10	13.05	1	13.15	13.05	9	4,240	0.21%
2024/09/23	2	13.08	0	0.00	12.95	2	4,283	0.05%
2024/09/20	3	13.10	6	13.11	13.10	-3	4,310	-0.07%
2024/09/19	0	0.00	8	13.03	13.05	-8	4,299	-0.19%
2024/09/18	4	13.15	0	0.00	13.05	4	4,327	0.09%
2024/09/16	1	13.05	0	0.00	13.15	1	4,420	0.02%
2024/09/13	45	12.80	12	12.80	12.85	33	4,414	0.75%
2024/09/12	10	12.45	0	0.00	12.35	10	4,395	0.23%
2024/09/11	2	12.45	0	0.00	12.35	2	4,386	0.05%
2024/09/09	0.1	12.20	0	0.00	12.45	0.1	4,371	0.00%
2024/09/06	0.1	12.50	0	0.00	12.40	0.1	4,331	0.00%
2024/09/05	0	0.00	1	12.50	12.35	-1	4,338	-0.02%
2024/09/04	2.2	12.48	1	12.35	12.40	1.2	4,336	0.03%
2024/09/03	4	12.95	0	0.00	12.95	4	4,304	0.09%
2024/08/30	0	0.00	10	13.20	13.25	-10	4,340	-0.23%
2024/08/29	0.1	13.20	0	0.00	13.20	0.1	4,422	0.00%
2024/08/23	1	13.10	0	0.00	13.20	1	4,548	0.02%
2024/08/19	0	0.00	1	13.50	13.35	-1	4,656	-0.02%
2024/08/16	1	13.30	5	13.38	13.30	-4	4,665	-0.09%
2024/08/15	1	13.25	0	0.00	13.25	1	4,691	0.02%
2024/08/13	10	13.20	0	0.00	13.20	10	4,773	0.21%
2024/08/12	5	13.49	3	13.48	13.45	2	4,802	0.04%
2024/08/08	2	13.05	0	0.00	13.25	2	5,100	0.04%
2024/08/07	1	13.15	3	13.40	13.30	-2	5,323	-0.04%
2024/08/05	26	13.03	6	13.30	12.85	20	5,107	0.39%
2024/08/02	4	14.41	3	14.30	14.25	1	4,874	0.02%
2024/08/01	10	14.65	0	0.00	14.75	10	4,821	0.21%
2024/07/30	4	14.15	0	0.00	14.55	4	4,768	0.08%
2024/07/29	3	14.60	0	0.00	14.60	3	4,724	0.06%
2024/07/26	0	0.00	10	14.50	14.40	-10	4,697	-0.21%
2024/07/22	11	14.56	1	14.75	14.70	10	4,659	0.21%
2024/07/19	9	15.18	2	15.00	14.90	7	4,566	0.15%
2024/07/18	12	15.40	39	15.58	15.50	-27	4,390	-0.62%
2024/07/17	12	15.29	11	15.45	15.30	1	4,215	0.02%
2024/07/16	3	14.90	4	14.91	15.05	-1	4,035	-0.02%
2024/07/15	0	0.00	2	14.95	14.95	-2	4,002	-0.05%
2024/07/12	44	15.09	15	15.09	15.05	29	3,917	0.74%
2024/07/11	0	0.00	5	14.34	14.45	-5	3,605	-0.14%
2024/07/10	0	0.00	2	14.40	14.25	-2	3,585	-0.06%
2024/07/09	2	14.15	2	14.40	14.15	0	3,570	0.00%
2024/07/08	3	14.45	7	14.40	14.40	-4	3,546	-0.11%
2024/07/05	2	14.45	5	14.53	14.45	-3	3,538	-0.08%
2024/07/03	0	0.00	2	13.90	14.25	-2	3,479	-0.06%
2024/07/01	0	0.00	1	14.10	14.10	-1	3,442	-0.03%
2024/06/28	1	14.05	0	0.00	14.00	1	3,441	0.03%
2024/06/24	5	14.35	10	14.40	14.40	-5	3,386	-0.15%
2024/06/21	10	14.55	4	14.43	14.60	6	3,365	0.18%
2024/06/19	0	13.93	0	0.00	13.80	0	3,207	0.00%
2024/06/18	2	13.95	0	0.00	13.90	2	3,199	0.06%
2024/06/14	0	0.00	16	14.00	13.95	-16	3,211	-0.50%
2024/06/13	0.9	14.05	0	0.00	13.95	0.9	3,213	0.03%
2024/06/12	1	13.95	0.2	13.95	13.95	0.8	3,239	0.03%
2024/06/07	0	0.00	8	14.05	14.25	-8	3,262	-0.25%
2024/06/06	16	13.66	20	13.55	13.65	-4	3,186	-0.13%
2024/06/05	2.1	13.78	0	0.00	13.75	2.1	3,156	0.06%
2024/06/04	2	13.88	0	0.00	13.85	2	3,211	0.06%
2024/06/03	0	0.00	20	14.35	14.30	-20	3,151	-0.63%
2024/05/31	0	0.00	5	14.60	14.50	-5	3,115	-0.16%
2024/05/29	13	14.57	0	0.00	14.45	13	3,089	0.42%
2024/05/28	2	14.75	6	14.65	14.75	-4	3,056	-0.13%
2024/05/27	2	14.10	0	0.00	14.10	2	2,967	0.07%
2024/05/23	2	14.05	32	14.11	14.05	-30	2,947	-1.02%
2024/05/21	3	14.33	0	0.00	14.50	3	2,882	0.10%
2024/05/20	10	14.45	0	0.00	14.45	10	2,842	0.35%
2024/05/17	62	14.79	1	15.05	14.70	61	2,801	2.18%
2024/05/16	8	14.81	9	14.75	14.80	-1	2,730	-0.04%
2024/05/15	22	14.79	8	14.74	14.85	14	2,643	0.53%
2024/05/14	3	14.20	0	0.00	14.15	3	2,372	0.13%
2024/05/13	2	13.85	9	14.16	14.35	-7	2,299	-0.30%
2024/05/09	1	13.35	1	13.25	13.25	0	2,075	0.00%
2024/05/08	1	13.15	0	0.00	13.25	1	2,076	0.05%
2024/05/07	3	13.25	0	0.00	13.25	3	2,087	0.14%
2024/05/06	0	0.00	105	13.42	13.45	-105	2,100	-5.00%	大賣/鉅額交易
2024/05/03	5	13.50	0	0.00	13.45	5	2,120	0.24%
2024/05/02	0	0.00	20	13.50	13.50	-20	2,115	-0.95%
2024/04/30	16	13.50	1	13.45	13.50	15	2,125	0.71%
2024/04/29	21	13.48	116.2	13.49	13.65	-95.2	2,121	-4.49%	大賣/
2024/04/26	0	0.00	3	13.25	13.30	-3	2,086	-0.14%
2024/04/24	0.2	13.30	30	13.25	13.20	-29.8	2,107	-1.41%
2024/04/22	0	0.00	6	13.25	13.15	-6	2,245	-0.27%
2024/04/19	0	0.00	4	12.88	12.90	-4	2,208	-0.18%
2024/04/18	0	0.00	3	13.03	13.10	-3	2,182	-0.14%
2024/04/17	1	13.00	2	13.05	12.95	-1	2,215	-0.05%
2024/04/16	1	13.05	1	13.00	12.95	0	2,259	0.00%
2024/04/12	0	0.00	100	13.35	13.35	-100	2,259	-4.43%
2024/04/11	0.1	13.45	0	0.00	13.35	0.1	2,269	0.00%
2024/04/10	0	0.00	6	13.68	13.70	-6	2,261	-0.27%
2024/04/09	3	13.55	3	13.58	13.55	0	2,269	0.00%
2024/04/08	0	0.00	0	13.30	13.30	0	2,246	0.00%
2024/04/03	0	0.00	0	13.29	13.20	0	2,279	0.00%
2024/04/01	1	13.50	0	0.00	13.55	1	2,324	0.04%
2024/03/27	2	13.45	7	13.39	13.35	-5	2,715	-0.18%
2024/03/26	0	0.00	1.3	13.48	13.40	-1.3	2,776	-0.05%
2024/03/25	0	13.48	0	0.00	13.40	0	2,781	0.00%
2024/03/22	0	0.00	2	13.45	13.45	-2	2,869	-0.07%
2024/03/21	0	0.00	1	13.35	13.45	-1	2,906	-0.03%
2024/03/18	0	0.00	11	13.15	13.15	-11	3,035	-0.36%
2024/03/15	0	0.00	8	13.30	13.35	-8	3,116	-0.26%
2024/03/14	2	13.43	27.5	13.46	13.50	-25.5	3,180	-0.80%
2024/03/13	0.1	13.50	1	13.40	13.45	-0.9	3,199	-0.03%
2024/03/12	2	13.80	3	13.80	13.85	-1	3,168	-0.03%
2024/03/11	0	0.00	4	13.60	13.75	-4	3,182	-0.13%
2024/03/08	4.1	13.89	2	13.65	13.55	2.1	3,175	0.07%
2024/03/07	6	13.85	0	0.00	13.90	6	3,119	0.19%
2024/03/05	7.1	14.02	2	14.00	14.00	5.1	3,129	0.16%