聯成 (1313)-富邦-羅東券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.20
漲跌
▲0.15
漲幅
+1.15%
成交量
1,456張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	13.15	13.20	-6	1,693	-0.35%
2024/05/30	5	13.00	0	0.00	13.05	5	1,692	0.30%
2024/05/29	5	13.15	0	0.00	13.10	5	1,693	0.30%
2024/05/28	0	0.00	6	13.25	13.35	-6	1,683	-0.36%
2024/05/24	6	13.09	0	0.00	13.10	6	1,650	0.36%
2024/05/23	10	13.15	8	13.13	13.15	2	1,632	0.12%
2024/05/21	10	13.36	1	13.35	13.35	9	1,605	0.56%
2024/05/17	2	13.70	3	13.67	13.60	-1	1,587	-0.06%
2024/05/16	2	13.63	1	13.75	13.60	1	1,612	0.06%
2024/05/15	0	0.00	6	13.60	13.50	-6	1,600	-0.37%
2024/05/14	2	13.40	0	0.00	13.35	2	1,592	0.13%
2024/05/13	1	13.35	5	13.35	13.30	-4	1,562	-0.26%
2024/05/10	1	13.20	12	13.20	13.25	-11	1,544	-0.71%
2024/05/09	5	13.25	0	0.00	13.25	5	1,540	0.32%
2024/05/08	1	13.45	0	0.00	13.45	1	1,507	0.07%
2024/05/06	11.1	13.65	0	0.00	13.65	11.1	1,547	0.72%
2024/05/03	17	13.74	0	0.00	13.70	17	1,560	1.09%
2024/04/30	3	13.85	0	0.00	13.75	3	1,555	0.19%
2024/04/29	0	0.00	20	13.93	14.05	-20	1,534	-1.30%
2024/04/26	0	0.00	5	13.60	13.60	-5	1,494	-0.33%
2024/04/23	0.1	13.60	0	0.00	13.55	0.1	1,512	0.01%
2024/04/19	5	13.30	5	13.55	13.30	0	1,531	0.00%
2024/04/15	2	13.60	0	0.00	13.55	2	1,491	0.13%
2024/04/11	2.2	13.70	0	0.00	13.50	2.2	1,478	0.15%
2024/04/09	0	0.00	35	13.54	13.50	-35	1,436	-2.44%
2024/04/02	8	13.45	0	0.00	13.30	8	1,400	0.57%
2024/04/01	0	0.00	1	13.35	13.40	-1	1,393	-0.07%
2024/03/29	1	13.25	0	0.00	13.25	1	1,393	0.07%
2024/03/27	0	0.00	10	13.35	13.35	-10	1,430	-0.70%
2024/03/26	0	0.00	1	13.30	13.20	-1	1,420	-0.07%
2024/03/25	1	13.10	0	0.00	13.15	1	1,413	0.07%
2024/03/15	11.2	13.34	0	0.00	13.25	11.2	1,341	0.83%
2024/03/13	10	13.70	0	0.00	13.60	10	1,329	0.75%
2024/03/11	0.1	13.75	0	0.00	13.75	0.1	1,335	0.01%
2024/03/08	26	13.93	1	13.65	13.65	25	1,349	1.85%
2024/03/07	1.1	14.35	0	0.00	14.30	1.1	1,265	0.09%
2024/03/05	2	14.35	0	0.00	14.35	2	1,276	0.16%
2024/03/04	13	14.60	1	14.75	14.50	12	1,273	0.94%
2024/03/01	0	0.00	2	14.65	14.70	-2	1,259	-0.16%
2024/02/29	14.1	14.70	0	0.00	14.65	14.1	1,260	1.11%
2024/02/27	4	15.05	0	0.00	14.80	4	1,250	0.32%
2024/02/22	6	15.15	0	0.00	15.10	6	1,285	0.47%
2024/02/21	1	15.35	0	0.00	15.35	1	1,283	0.08%
2024/02/19	1	15.45	1	15.45	15.55	0	1,305	0.00%
2024/02/16	1	15.05	0	0.00	15.20	1	1,340	0.07%
2024/02/15	0	0.00	9	14.87	15.10	-9	1,356	-0.66%
2024/02/05	10	14.80	0	0.00	14.80	10	1,360	0.73%
2024/02/02	1	15.00	0	0.00	15.00	1	1,429	0.07%
2024/02/01	0	0.00	11	15.20	15.15	-11	1,450	-0.76%
2024/01/29	92	15.05	15	15.05	15.10	77	1,424	5.40%
2024/01/26	10	14.75	59	14.60	14.70	-49	1,396	-3.51%
2024/01/25	1	14.30	0	0.00	14.30	1	1,372	0.07%
2024/01/24	0	0.00	1	14.45	14.35	-1	1,369	-0.07%
2024/01/22	1	14.15	0	0.00	14.10	1	1,351	0.07%
2024/01/19	2	14.05	0	0.00	14.25	2	1,355	0.15%
2024/01/18	0.2	14.25	1	14.15	14.15	-0.8	1,363	-0.06%
2024/01/17	1	14.15	0	0.00	14.20	1	1,361	0.07%
2024/01/16	0.1	14.50	0	0.00	14.40	0.1	1,324	0.01%
2024/01/12	0	0.00	1	14.85	14.85	-1	1,298	-0.08%
2024/01/11	0	0.00	3	14.80	14.80	-3	1,302	-0.23%
2024/01/10	4	14.81	0	0.00	14.80	4	1,310	0.31%
2024/01/09	2	14.95	0	0.00	14.95	2	1,302	0.15%
2024/01/04	0.1	15.15	1	15.10	15.10	-0.9	1,310	-0.07%
2024/01/03	0	0.00	2	15.20	15.05	-2	1,353	-0.15%
2024/01/02	11	15.10	0	0.00	15.10	11	1,346	0.82%
2023/12/29	1	15.20	0	0.00	15.20	1	1,346	0.07%
2023/12/26	0	0.00	5	15.25	15.30	-5	1,361	-0.37%
2023/12/25	0	0.00	10	15.03	15.00	-10	1,357	-0.74%
2023/12/22	30	15.18	20.4	15.23	15.10	9.6	1,350	0.71%
2023/12/21	0	0.00	5	15.60	15.55	-5	1,326	-0.38%
2023/12/20	0	0.00	5	15.70	15.65	-5	1,321	-0.38%
2023/12/19	18	15.51	0	0.00	15.50	18	1,323	1.36%
2023/12/18	0	0.00	1	16.05	15.85	-1	1,325	-0.08%
2023/12/15	0	0.00	6	15.78	15.85	-6	1,320	-0.45%
2023/12/14	5	15.55	6	15.64	15.55	-1	1,307	-0.08%
2023/12/13	0	0.00	1	15.55	15.55	-1	1,302	-0.08%
2023/12/12	5	15.55	0	0.00	15.50	5	1,330	0.38%
2023/12/11	2	15.60	0	0.00	15.55	2	1,326	0.15%
2023/12/08	21	15.75	1	15.70	15.70	20	1,329	1.50%
2023/12/07	5	16.09	0	0.00	15.95	5	1,297	0.39%
2023/12/06	0	0.00	1	16.25	16.20	-1	1,291	-0.08%
2023/12/05	1	16.20	10	16.20	16.40	-9	1,289	-0.70%
2023/12/04	0	0.00	0	16.15	16.15	0	1,266	0.00%
2023/12/01	0	0.00	6	16.14	16.10	-6	1,266	-0.47%
2023/11/30	1	16.00	0	0.00	15.90	1	1,276	0.08%
2023/11/28	5	15.95	1	15.95	15.95	4	1,301	0.31%
2023/11/27	1	15.85	1	16.10	15.85	0	1,305	0.00%
2023/11/24	1.1	15.95	10	16.00	15.95	-9	1,302	-0.69%
2023/11/23	15	15.80	0	0.00	15.80	15	1,296	1.16%
2023/11/22	0	0.00	6	16.10	16.10	-6	1,292	-0.46%
2023/11/21	10	16.05	0	0.00	16.00	10	1,305	0.77%
2023/11/20	5	16.10	5	16.35	16.15	0	1,295	0.00%
2023/11/17	0	0.00	1	16.35	16.20	-1	1,295	-0.08%
2023/11/16	0	0.00	1	16.20	16.20	-1	1,290	-0.08%
2023/11/15	0	0.00	7	16.07	16.20	-7	1,279	-0.55%
2023/11/14	0	0.00	4	15.85	15.85	-4	1,240	-0.32%
2023/11/13	0	0.00	1	15.45	15.45	-1	1,228	-0.08%
2023/11/10	0	0.00	18	15.71	15.55	-18	1,230	-1.46%
2023/11/09	2	15.45	12	15.33	15.25	-10	1,173	-0.85%
2023/11/08	3	15.28	1	15.25	15.25	2	1,200	0.17%
2023/11/07	6	15.15	0	0.00	15.20	6	1,208	0.50%
2023/11/03	0	0.00	1	15.10	15.20	-1	1,260	-0.08%
2023/11/02	0	0.00	2	14.75	14.85	-2	1,277	-0.16%
2023/11/01	1	14.75	0	0.00	14.80	1	1,368	0.07%
2023/10/31	2	14.85	0	0.00	14.75	2	1,423	0.14%
2023/10/27	5	14.65	5	14.90	14.95	0	1,716	0.00%
2023/10/26	11	14.50	16	14.76	14.80	-5	1,773	-0.28%
2023/10/20	6	14.43	0	0.00	14.55	6	2,253	0.27%
2023/10/16	0	0.00	6	15.33	15.30	-6	2,578	-0.23%
2023/10/13	1	15.15	4	15.20	15.15	-3	3,026	-0.10%
2023/10/12	0	0.00	50	15.30	15.35	-50	3,150	-1.59%
2023/10/11	50	15.39	3	15.33	15.20	47	3,165	1.48%
2023/10/06	0	0.00	5	14.95	14.90	-5	3,137	-0.16%
2023/10/05	0	0.00	4	14.85	14.85	-4	3,145	-0.13%
2023/10/04	9	14.53	0	0.00	14.50	9	3,142	0.29%
2023/10/03	10	14.85	0	0.00	14.80	10	3,133	0.32%
2023/10/02	0	0.00	10	15.05	15.00	-10	3,146	-0.32%
2023/09/27	20	14.88	0	0.00	14.80	20	3,155	0.63%
2023/09/25	1	15.15	0	0.00	15.20	1	3,165	0.03%
2023/09/22	0	0.00	1	15.20	15.15	-1	3,189	-0.03%
2023/09/21	13	15.16	0	0.00	15.10	13	3,211	0.40%
2023/09/20	16	15.52	0	0.00	15.40	16	3,240	0.49%
2023/09/19	0	0.00	10	15.70	15.65	-10	3,430	-0.29%
2023/09/15	11	15.42	0	0.00	15.65	11	3,416	0.32%
2023/09/13	4	15.70	0	0.00	15.75	4	3,376	0.12%
2023/09/12	0	0.00	6	15.60	15.60	-6	3,382	-0.18%
2023/09/11	1	15.55	0	0.00	15.45	1	3,387	0.03%
2023/09/08	0	0.00	5	15.65	15.70	-5	3,378	-0.15%
2023/09/07	1	15.20	16	15.30	15.30	-15	3,361	-0.45%
2023/09/06	7	15.49	1	15.40	15.45	6	3,364	0.18%
2023/09/05	6	16.00	2	15.87	15.75	4	3,352	0.12%
2023/09/04	0	0.00	2	15.50	15.80	-2	3,326	-0.06%
2023/09/01	0	0.00	6	15.22	15.30	-6	3,299	-0.18%
2023/08/31	6	15.07	0	0.00	15.05	6	3,308	0.18%
2023/08/30	1	15.20	0	0.00	15.30	1	3,324	0.03%
2023/08/28	12	15.13	0	0.00	15.00	12	3,328	0.36%
2023/08/25	0	0.00	10	15.45	15.45	-10	3,332	-0.30%
2023/08/22	1	15.00	0	0.00	14.95	1	3,306	0.03%
2023/08/18	1	15.35	2	15.60	15.30	-1	3,281	-0.03%
2023/08/17	0	0.00	1	15.10	15.15	-1	3,253	-0.03%
2023/08/15	0	0.00	0.1	15.10	15.10	-0.1	3,202	0.00%
2023/08/14	2	15.20	2	15.15	15.20	0	3,190	0.00%
2023/08/11	0	0.00	1	15.95	15.80	-1	3,150	-0.03%
2023/08/10	1	15.80	0	0.00	15.75	1	3,134	0.03%
2023/08/08	2	16.10	0	0.00	16.35	2	3,088	0.06%
2023/08/07	20	16.33	120	16.13	16.25	-100	3,067	-3.26%	大賣/
2023/08/04	40	16.83	2	16.90	16.95	38	2,975	1.28%
2023/08/02	20	17.08	2	17.05	17.05	18	2,927	0.61%
2023/08/01	88	17.07	82	17.24	17.40	6	2,796	0.21%
2023/07/31	2	17.05	10	16.95	16.75	-8	2,628	-0.30%
2023/07/28	35	16.74	0.1	16.75	16.70	34.9	2,565	1.36%
2023/07/27	66.1	17.19	32	17.43	17.15	34.1	2,490	1.37%
2023/07/26	0	0.00	34.1	16.70	16.60	-34.1	2,255	-1.51%
2023/07/25	0	0.00	2.1	15.75	15.85	-2.1	2,120	-0.10%
2023/07/24	63	15.74	14	15.75	15.80	49	2,100	2.33%
2023/07/20	20	16.21	0	0.00	16.30	20	2,039	0.98%
2023/07/19	6.5	15.76	21	15.92	15.75	-14.5	1,978	-0.73%
2023/07/18	45	16.71	55	16.30	16.65	-10	1,826	-0.55%
2023/07/17	5	14.78	34	15.23	15.30	-29	1,378	-2.10%
2023/07/14	0	0.00	3	14.60	14.55	-3	1,261	-0.24%
2023/07/13	0	0.00	13	14.25	14.25	-13	1,246	-1.04%
2023/07/07	10	14.33	0	0.00	14.30	10	1,303	0.77%
2023/07/06	10	14.60	0	0.00	14.50	10	1,331	0.75%
2023/07/04	1	14.75	0	0.00	14.75	1	1,340	0.07%
2023/06/30	11	14.89	0	0.00	14.85	11	1,327	0.83%
2023/06/28	0	0.00	1	14.90	14.85	-1	1,280	-0.08%
2023/06/27	7	14.99	22	15.05	15.05	-15	1,239	-1.21%
2023/06/19	0	0.00	3	14.35	14.45	-3	1,065	-0.28%
2023/06/16	3	14.35	4	14.56	14.35	-1	1,065	-0.09%
2023/06/15	1	14.20	0	0.00	14.35	1	1,049	0.10%
2023/06/14	21	14.30	0	0.00	14.30	21	1,055	1.99%
2023/06/12	2	14.35	0	0.00	14.35	2	1,073	0.19%
2023/06/06	0	0.00	2.4	14.73	14.70	-2.4	1,136	-0.21%
2023/06/05	0	0.00	1	14.50	14.55	-1	1,154	-0.09%
2023/05/31	1	14.20	2	14.40	14.35	-1	1,141	-0.09%
2023/05/26	3	14.10	0	0.00	14.15	3	1,165	0.26%
2023/05/25	0.1	14.45	0	0.00	14.35	0.1	1,171	0.01%
2023/05/05	0	0.00	10	14.65	14.55	-10	1,475	-0.68%
2023/05/03	12.1	14.49	0	0.00	14.40	12.1	1,597	0.76%
2023/05/02	8	14.71	1	14.75	14.70	7	1,616	0.43%
2023/04/28	7	14.85	0	0.00	14.95	7	1,679	0.42%
2023/04/27	5	15.00	0	0.00	15.05	5	1,728	0.29%
2023/04/26	1	15.10	0	0.00	15.10	1	1,748	0.06%
2023/04/25	0	0.00	4	15.29	14.80	-4	1,796	-0.22%
2023/04/24	0	0.00	11	15.12	15.05	-11	1,831	-0.60%
2023/04/21	5	14.60	0	0.00	14.55	5	1,799	0.28%
2023/04/17	2	15.15	6	15.29	15.20	-4	1,777	-0.23%
2023/04/14	2	15.20	7	15.29	15.15	-5	1,767	-0.28%
2023/04/13	0	0.00	20	15.00	15.10	-20	1,724	-1.16%
2023/04/12	0	0.00	1	15.10	15.00	-1	1,716	-0.06%
2023/04/11	0	15.05	0	0.00	15.05	0	1,710	0.00%
2023/04/10	6	14.99	10	14.94	15.00	-4	1,680	-0.24%
2023/04/07	0	0.00	2	14.60	14.65	-2	1,675	-0.12%
2023/04/06	0	0.00	2	14.55	14.50	-2	1,688	-0.12%
2023/03/31	1	14.40	0	0.00	14.40	1	1,692	0.06%
2023/03/29	1	14.30	0	0.00	14.35	1	1,734	0.06%
2023/03/28	1	14.35	0	0.00	14.35	1	1,764	0.06%
2023/03/24	0	0.00	4	14.55	14.50	-4	1,848	-0.22%
2023/03/23	5	14.47	0	0.00	14.45	5	1,879	0.27%
2023/03/21	2	14.60	0	0.00	14.55	2	1,883	0.11%
2023/03/20	0	0.00	2	14.65	14.65	-2	1,887	-0.11%
2023/03/17	1	14.40	1	14.50	14.55	0	1,909	0.00%
2023/03/16	2	14.30	0	0.00	14.25	2	1,904	0.11%
2023/03/15	13	14.69	1	14.80	14.75	12	1,897	0.63%
2023/03/14	8	14.73	0	0.00	14.70	8	1,929	0.41%
2023/03/13	3	14.78	7.3	14.68	14.90	-4.3	1,944	-0.22%
2023/03/10	16	15.07	12	15.04	15.00	4	1,932	0.21%
2023/03/09	3.3	15.48	0	0.00	15.40	3.3	1,951	0.17%
2023/03/08	0	0.00	17	15.57	15.60	-17	2,073	-0.82%
2023/03/02	3	15.03	0	0.00	15.10	3	2,096	0.14%
2023/03/01	10	15.20	0	0.00	15.10	10	2,072	0.48%
2023/02/24	6	15.44	0.3	15.55	15.55	5.7	2,057	0.28%
2023/02/23	17	15.63	0	0.00	15.60	17	2,042	0.83%
2023/02/20	0	0.00	7	15.47	15.65	-7	2,032	-0.34%
2023/02/17	1	15.20	5	15.20	15.20	-4	2,019	-0.20%
2023/02/16	5	15.15	2	15.15	15.25	3	2,090	0.14%
2023/02/15	3	15.25	0	0.00	15.15	3	2,091	0.14%
2023/02/14	0	0.00	2	15.20	15.25	-2	2,096	-0.10%
2023/02/10	2	14.80	10	14.85	14.80	-8	2,083	-0.38%
2023/02/09	15	15.10	0	0.00	15.15	15	2,052	0.73%
2023/02/08	2	15.20	0	0.00	15.15	2	2,040	0.10%
2023/02/07	15	15.42	2	15.45	15.30	13	1,997	0.65%
2023/02/06	2	15.65	3	15.77	15.75	-1	1,954	-0.05%
2023/02/03	0	0.00	39	15.32	15.50	-39	1,903	-2.05%
2023/02/02	5	15.15	0	0.00	15.20	5	1,851	0.27%
2023/02/01	15	15.10	10	15.10	15.05	5	1,814	0.28%
2023/01/31	0	0.00	3	14.73	14.80	-3	1,739	-0.17%
2023/01/17	10	14.40	21	14.29	14.40	-11	1,651	-0.67%
2023/01/16	9	13.99	0	0.00	14.00	9	1,607	0.56%
2023/01/12	1.1	14.01	23	14.02	14.20	-21.9	1,588	-1.38%
2023/01/11	4	13.80	0	0.00	13.75	4	1,541	0.26%
2023/01/10	5	13.75	5	13.90	13.75	0	1,553	0.00%
2023/01/09	0	0.00	1	13.70	13.75	-1	1,567	-0.06%
2022/12/30	1	13.65	0	0.00	13.60	1	1,640	0.06%
2022/12/27	0	0.00	10	14.10	13.85	-10	1,636	-0.61%
2022/12/23	0	0.00	1	13.75	13.80	-1	1,633	-0.06%
2022/12/22	6	14.00	3	13.83	14.05	3	1,629	0.18%
2022/12/20	3	13.25	0	0.00	13.15	3	1,628	0.18%
2022/12/19	2	13.78	0	0.00	13.70	2	1,624	0.12%
2022/12/16	27	14.09	6	14.30	13.90	21	1,610	1.30%
2022/12/15	8	14.06	6	14.15	14.10	2	1,537	0.13%
2022/12/13	0	0.00	25	13.79	13.80	-25	1,496	-1.67%
2022/12/09	0	0.00	3	13.92	13.85	-3	1,489	-0.20%
2022/12/07	2	13.40	0	0.00	13.50	2	1,464	0.14%
2022/12/06	0	0.00	2	13.95	13.60	-2	1,447	-0.14%
2022/12/05	0.1	14.15	0	0.00	14.10	0.1	1,413	0.00%
2022/12/01	0	0.00	3	14.10	14.00	-3	1,383	-0.22%
2022/11/30	3	14.00	3	13.85	14.05	0	1,319	0.00%
2022/11/29	0	0.00	6	13.42	13.50	-6	1,187	-0.50%
2022/11/25	0	0.00	1	13.15	13.10	-1	1,164	-0.09%
2022/11/24	1	12.90	22	12.95	12.95	-21	1,147	-1.83%
2022/11/23	1	12.75	10	12.80	12.75	-9	1,128	-0.80%
2022/11/22	1	12.65	0	0.00	12.65	1	1,132	0.09%
2022/11/21	1	12.65	0	0.00	12.60	1	1,132	0.09%
2022/11/18	15	12.60	2	12.60	12.60	13	1,145	1.13%
2022/11/17	0	0.00	10	12.78	12.80	-10	1,168	-0.86%
2022/11/16	66	12.69	0	0.00	12.60	66	1,165	5.66%
2022/11/15	20	12.95	0	0.00	13.10	20	1,152	1.74%
2022/11/14	0	0.00	106	12.83	13.15	-106	1,137	-9.32%	大賣/鉅額交易
2022/11/10	18	12.31	0	0.00	12.35	18	1,073	1.68%
2022/11/09	12	12.51	0	0.00	12.50	12	1,069	1.12%
2022/11/07	0	0.00	35	12.54	12.60	-35	1,113	-3.14%
2022/11/04	0.1	12.35	4	12.40	12.45	-4	1,120	-0.35%
2022/11/03	4	12.25	0	0.00	12.30	4	1,133	0.35%
2022/11/02	0	0.00	4	12.45	12.40	-4	1,169	-0.34%
2022/11/01	4	12.15	0	0.00	12.30	4	1,218	0.33%
2022/10/31	10	12.20	0	0.00	12.20	10	1,282	0.78%
2022/10/28	0	0.00	10	12.45	12.20	-10	1,456	-0.69%
2022/10/27	0	0.00	4	12.30	12.40	-4	1,456	-0.27%
2022/10/26	4	12.10	1	12.10	12.10	3	1,452	0.21%
2022/10/21	3	12.10	2	12.20	12.15	1	1,448	0.07%
2022/10/20	1	11.95	1	12.45	12.45	0	1,434	0.00%
2022/10/19	0	0.00	6	12.38	12.20	-6	1,390	-0.43%
2022/10/17	7	12.21	0	0.00	12.20	7	1,378	0.51%
2022/10/14	0	0.00	1	11.90	12.60	-1	1,362	-0.07%
2022/10/11	1	12.20	0	0.00	12.15	1	1,315	0.08%
2022/10/03	1	12.35	1	12.35	12.35	0	1,383	0.00%
2022/09/30	10	12.10	0	0.00	12.25	10	1,392	0.72%
2022/09/28	1	11.95	0	0.00	11.95	1	1,384	0.07%
2022/09/20	10	13.40	0	0.00	13.40	10	1,386	0.72%
2022/09/19	2	13.40	0	0.00	13.40	2	1,408	0.14%
2022/09/15	0	0.00	6	13.82	13.75	-6	1,433	-0.42%
2022/09/14	5	13.55	0	0.00	13.55	5	1,436	0.35%
2022/09/13	0	0.00	6	13.75	13.75	-6	1,449	-0.41%
2022/09/06	5	13.55	0	0.00	13.40	5	1,489	0.34%
2022/09/05	2	13.50	0	0.00	13.45	2	1,500	0.13%
2022/09/02	1	13.65	0	0.00	13.65	1	1,515	0.07%
2022/08/31	0	0.00	3	13.90	14.05	-3	1,534	-0.20%
2022/08/25	10	14.05	0	0.00	13.95	10	1,534	0.65%
2022/08/24	2	14.00	2	14.25	13.95	0	1,540	0.00%
2022/08/17	1	13.75	0	0.00	13.75	1	1,538	0.06%
2022/08/16	1	13.65	5	13.60	13.65	-4	1,536	-0.26%
2022/08/12	0	0.00	7	13.64	13.55	-7	1,527	-0.46%
2022/08/11	6	13.45	1	13.45	13.45	5	1,508	0.33%
2022/08/05	12	13.25	52	13.37	13.40	-40	1,539	-2.60%
2022/08/04	19	13.57	46	14.15	13.55	-27	1,516	-1.78%
2022/08/03	0	0.00	28	14.95	14.95	-28	1,392	-2.01%
2022/08/02	10	15.16	0	0.00	15.05	10	1,425	0.70%
2022/08/01	0	0.00	6	15.38	15.45	-6	1,476	-0.41%
2022/07/29	1	15.10	3	15.20	15.15	-2	1,534	-0.13%
2022/07/27	1	14.85	5	14.95	15.00	-4	1,548	-0.26%
2022/07/26	4	15.01	9	15.06	15.00	-5	1,586	-0.32%
2022/07/25	0	0.00	3	15.12	15.15	-3	1,602	-0.19%
2022/07/22	1	14.95	0	0.00	15.00	1	1,623	0.06%
2022/07/21	0	0.00	1	15.05	15.05	-1	1,657	-0.06%
2022/07/20	10	15.00	5	15.10	14.85	5	1,690	0.30%
2022/07/19	4	14.64	3	14.75	14.85	1	1,718	0.06%
2022/07/18	1	14.45	6	14.58	14.65	-5	1,716	-0.29%
2022/07/15	13	14.31	1	14.40	14.35	12	1,722	0.70%
2022/07/14	4	14.33	4	14.51	14.55	0	1,727	0.00%
2022/07/13	2	14.38	23	14.56	14.60	-21	1,730	-1.21%
2022/07/12	5	13.98	0	0.00	13.85	5	1,730	0.29%
2022/07/11	3	14.73	1	15.10	14.60	2	1,719	0.12%
2022/07/08	10	15.10	0	0.00	14.95	10	1,726	0.58%
2022/07/07	0	0.00	6	14.65	15.00	-6	1,733	-0.35%
2022/07/06	4	14.95	0	0.00	14.95	4	1,783	0.22%
2022/07/05	4	15.30	2	15.40	15.35	2	1,858	0.11%
2022/07/04	6	15.10	0	0.00	15.00	6	1,863	0.32%
2022/07/01	4	15.20	0	0.00	15.00	4	1,898	0.21%
2022/06/30	7	15.79	0	0.00	15.70	7	1,882	0.37%
2022/06/29	4	16.18	0	0.00	16.20	4	1,880	0.21%
2022/06/28	4	16.46	2	16.60	16.50	2	1,890	0.11%
2022/06/27	1	16.85	9	16.67	16.85	-8	1,909	-0.42%
2022/06/23	6	15.90	3.5	15.89	15.85	2.5	1,939	0.13%
2022/06/21	0	0.00	2	16.20	16.25	-2	2,067	-0.10%
2022/06/20	19	15.98	5	15.86	15.60	14	2,157	0.65%
2022/06/17	2	16.20	2	16.40	16.35	0	2,204	0.00%
2022/06/15	0	0.00	4	16.93	16.95	-4	2,327	-0.17%
2022/06/14	7	16.51	10	16.55	16.60	-3	2,366	-0.13%
2022/06/13	17.9	16.98	0	0.00	16.80	17.9	2,405	0.74%
2022/06/10	0	0.00	3	17.40	17.40	-3	2,436	-0.12%
2022/06/09	3	17.60	5	17.58	17.60	-2	2,465	-0.08%
2022/06/08	1	17.30	3	17.38	17.30	-2	2,514	-0.08%
2022/06/07	0	0.00	1	17.15	17.20	-1	2,628	-0.04%
2022/06/06	6	17.30	0	0.00	17.25	6	3,056	0.20%
2022/06/01	2	17.23	3	17.30	17.25	-1	3,146	-0.03%
2022/05/31	6	17.01	2	17.15	17.15	4	3,155	0.13%
2022/05/30	1	17.10	7	17.12	17.10	-6	3,190	-0.19%
2022/05/26	0	0.00	2	17.05	16.90	-2	3,284	-0.06%
2022/05/25	0	0.00	3	17.00	17.00	-3	3,308	-0.09%
2022/05/24	5	16.86	0	0.00	16.75	5	3,344	0.15%
2022/05/20	0	0.00	1	16.95	16.95	-1	3,384	-0.03%
2022/05/19	5	17.10	26	16.87	17.15	-21	3,393	-0.62%
2022/05/17	1	17.00	5	16.93	17.00	-4	3,390	-0.12%
2022/05/13	0	0.00	11	16.00	16.10	-11	3,355	-0.33%
2022/05/12	20	15.25	21	15.25	15.25	-1	3,341	-0.03%
2022/05/11	5	15.91	3	15.70	15.70	2	3,357	0.06%
2022/05/10	1	16.20	0	0.00	16.10	1	3,439	0.03%
2022/05/09	6	16.68	3	16.55	16.45	3	3,449	0.09%
2022/05/06	17	17.37	12	17.28	17.30	5	3,460	0.14%
2022/05/05	2	16.93	2	17.03	16.90	0	3,482	0.00%
2022/05/04	4	16.76	40	16.69	16.80	-36	3,528	-1.02%
2022/05/03	4	16.50	0	0.00	16.45	4	3,612	0.11%
2022/04/28	0	0.00	4	16.90	16.70	-4	3,648	-0.11%
2022/04/27	5	16.57	0	0.00	16.50	5	3,647	0.14%
2022/04/26	15	17.01	12	17.14	17.05	3	3,661	0.08%
2022/04/25	2	16.70	0	0.00	16.70	2	3,662	0.05%
2022/04/22	1	17.30	1	17.40	17.30	0	3,630	0.00%
2022/04/21	0	0.00	2	17.53	17.45	-2	3,659	-0.05%
2022/04/20	0	0.00	1	17.25	17.35	-1	3,683	-0.03%
2022/04/19	0	0.00	2	17.15	17.15	-2	3,686	-0.05%
2022/04/18	2	16.88	3	17.00	16.95	-1	3,694	-0.03%
2022/04/15	17	17.26	3	17.30	17.25	14	3,692	0.38%
2022/04/14	0	0.00	43	17.60	17.50	-43	3,769	-1.14%
2022/04/13	0	0.00	29	17.62	17.65	-29	3,782	-0.77%
2022/04/12	17	17.48	0	0.00	17.25	17	3,777	0.45%
2022/04/11	42	18.20	16	18.38	17.85	26	3,725	0.70%
2022/04/08	2	17.80	0	0.00	17.80	2	3,678	0.05%
2022/04/07	11	17.83	5	17.92	17.80	6	3,710	0.16%
2022/04/06	5	18.18	0	0.00	18.15	5	3,748	0.13%
2022/04/01	2	18.15	0	0.00	18.30	2	3,755	0.05%
2022/03/31	11	18.44	0	0.00	18.35	11	3,764	0.29%
2022/03/30	50	18.45	0	0.00	18.45	50	3,790	1.32%
2022/03/29	2	18.43	1	18.30	18.35	1	3,797	0.03%
2022/03/28	2	18.35	0	0.00	18.35	2	3,824	0.05%
2022/03/25	15	18.81	1	18.85	18.80	14	3,806	0.37%
2022/03/24	7	18.89	0	0.00	18.90	7	3,792	0.18%
2022/03/23	0	0.00	7	19.92	20.00	-7	3,729	-0.19%
2022/03/22	1	19.80	7	19.71	19.80	-6	3,646	-0.16%
2022/03/21	0	0.00	2	19.55	19.60	-2	3,614	-0.06%
2022/03/17	6	19.05	10	19.08	19.10	-4	3,547	-0.11%
2022/03/16	17	18.65	0	0.00	18.85	17	3,526	0.48%
2022/03/15	7	18.91	2	18.85	18.90	5	3,516	0.14%
2022/03/14	2	19.10	5	19.16	19.15	-3	3,533	-0.08%
2022/03/11	3	18.90	3	18.90	18.95	0	3,535	0.00%
2022/03/10	9	19.01	52	19.00	19.10	-43	3,492	-1.23%
2022/03/09	148.1	19.10	52	18.85	18.90	96.1	3,383	2.84%	大買/
2022/03/08	18	20.84	0	0.00	20.45	18	3,001	0.60%
2022/03/07	19	21.43	5	21.70	21.25	14	2,991	0.47%
2022/03/04	2	21.75	10	21.95	21.70	-8	3,020	-0.26%
2022/03/03	1	22.10	7	22.24	22.10	-6	3,064	-0.20%
2022/03/02	10	21.76	27	22.02	22.05	-17	3,068	-0.55%
2022/03/01	10	21.60	10	21.54	21.60	0	3,071	0.00%
2022/02/25	2	20.90	0	0.00	20.90	2	3,108	0.06%
2022/02/24	15	21.12	11	21.31	20.90	4	3,121	0.13%
2022/02/23	1	21.50	1	21.60	21.50	0	3,143	0.00%
2022/02/22	5	21.28	0	0.00	21.35	5	3,187	0.16%
2022/02/21	11	21.70	0	0.00	21.80	11	3,208	0.34%
2022/02/17	1	21.55	1	21.65	21.65	0	3,286	0.00%
2022/02/15	0	0.00	8	21.23	21.20	-8	3,341	-0.24%
2022/02/11	9	21.95	3	22.00	21.75	6	3,429	0.17%
2022/02/10	0	0.00	18	22.11	22.35	-18	3,443	-0.52%
2022/02/09	0	0.00	2	21.90	21.95	-2	3,367	-0.06%
2022/02/08	0	0.00	4	21.85	21.85	-4	3,410	-0.12%
2022/02/07	4	21.33	8	21.26	21.60	-4	3,456	-0.12%
2022/01/26	8	20.33	18	20.46	20.50	-10	3,612	-0.28%
2022/01/25	86	20.09	5	20.10	20.00	81	3,605	2.25%
2022/01/24	51	20.68	3	20.70	20.65	48	3,540	1.36%
2022/01/21	16	21.24	1	21.25	21.10	15	3,528	0.43%
2022/01/20	1	21.30	1	21.50	21.55	0	3,548	0.00%
2022/01/19	2	21.60	2	21.35	21.35	0	3,581	0.00%
2022/01/18	2	21.40	7.7	21.45	21.45	-5.7	3,600	-0.16%
2022/01/17	7	21.15	1	21.25	21.25	6	3,601	0.17%
2022/01/14	5	21.15	0	0.00	21.15	5	3,668	0.14%
2022/01/13	1	21.50	2	21.58	21.55	-1	3,704	-0.03%
2022/01/12	1	21.20	11	21.28	21.30	-10	3,714	-0.27%
2022/01/11	3	21.12	42	21.15	21.15	-39	3,773	-1.03%
2022/01/10	20	21.09	0	0.00	21.15	20	3,890	0.51%
2022/01/07	5	21.55	12	21.58	21.25	-7	3,904	-0.18%
2022/01/06	45	21.06	0	0.00	21.10	45	3,951	1.14%
2022/01/05	7	21.20	1	21.25	21.20	6	4,075	0.15%
2022/01/04	3	21.20	1	21.30	21.20	2	4,233	0.05%
2022/01/03	6	21.50	0	0.00	21.30	6	4,320	0.14%
2021/12/30	5	21.60	0	0.00	21.60	5	4,418	0.11%
2021/12/29	1	21.65	6	21.58	21.60	-5	4,495	-0.11%
2021/12/28	2	21.40	3	21.35	21.35	-1	4,534	-0.02%
2021/12/27	5	21.30	0	0.00	21.30	5	4,709	0.11%
2021/12/24	0	0.00	1	21.45	21.45	-1	5,015	-0.02%
2021/12/21	1	21.10	2	21.08	21.10	-1	6,141	-0.02%
2021/12/17	3	21.13	31	21.30	21.20	-28	6,880	-0.41%
2021/12/16	0	0.00	25	20.93	20.90	-25	6,912	-0.36%
2021/12/15	2	20.85	0	0.00	20.85	2	6,977	0.03%
2021/12/14	3	20.92	1	20.95	20.90	2	7,108	0.03%
2021/12/13	10	21.05	1	21.10	21.05	9	7,345	0.12%
2021/12/10	5	21.20	0	0.00	21.25	5	7,476	0.07%
2021/12/09	12	21.50	1	21.50	21.40	11	7,482	0.15%
2021/12/08	16	21.55	1	21.70	21.55	15	7,520	0.20%
2021/12/07	15	21.33	35	21.34	21.35	-20	7,618	-0.26%
2021/12/06	9	20.95	1	21.10	21.05	8	7,648	0.10%
2021/12/03	1	21.20	2	21.30	21.15	-1	7,669	-0.01%
2021/12/02	25	21.01	1	21.00	21.00	24	7,722	0.31%
2021/12/01	18	21.04	57	21.19	21.25	-39	7,724	-0.50%
2021/11/30	24	21.21	0	0.00	21.20	24	7,789	0.31%
2021/11/29	28	21.41	1	21.55	21.40	27	7,759	0.35%
2021/11/26	2	22.08	6	22.31	22.10	-4	7,719	-0.05%
2021/11/25	15	22.52	30	22.58	22.50	-15	7,711	-0.19%
2021/11/24	4	22.34	22	22.20	22.30	-18	7,693	-0.23%
2021/11/23	4	22.00	12	21.99	21.95	-8	7,674	-0.10%
2021/11/22	25	21.91	0	0.00	21.95	25	7,729	0.32%
2021/11/18	2	22.18	4	22.33	22.35	-2	7,818	-0.03%
2021/11/17	4	22.05	2	22.05	22.10	2	7,823	0.03%
2021/11/16	8	22.11	6	22.13	22.15	2	7,854	0.03%
2021/11/15	2	22.33	9	22.35	22.30	-7	7,870	-0.09%
2021/11/12	2	22.43	6	22.28	22.45	-4	7,933	-0.05%
2021/11/11	2	22.40	1	22.20	22.20	1	7,971	0.01%
2021/11/10	3	22.40	8	22.46	22.45	-5	8,137	-0.06%
2021/11/09	28	22.18	2	22.25	22.10	26	8,117	0.32%
2021/11/08	4	22.21	1	22.20	22.25	3	8,095	0.04%
2021/11/05	17	22.11	6	22.16	22.20	11	8,190	0.13%
2021/11/04	29	22.33	4	22.35	22.35	25	8,247	0.30%
2021/11/03	26	22.39	42	22.40	22.65	-16	8,293	-0.19%
2021/11/02	14	23.24	2	23.40	23.05	12	8,149	0.15%
2021/10/29	6	23.14	5	23.05	23.15	1	8,886	0.01%
2021/10/28	0	0.00	18	23.15	23.10	-18	9,157	-0.20%
2021/10/27	7	23.34	1	23.70	23.35	6	9,330	0.06%
2021/10/26	20	23.55	39	23.79	23.50	-19	9,429	-0.20%
2021/10/25	7	23.92	1	23.90	23.90	6	9,520	0.06%
2021/10/22	34	24.09	15	23.88	23.80	19	9,655	0.20%
2021/10/21	2	23.93	1	24.45	24.45	1	9,643	0.01%
2021/10/20	8	24.13	0	0.00	24.00	8	9,674	0.08%
2021/10/19	6	24.37	2	24.30	24.30	4	9,831	0.04%
2021/10/18	40	24.23	39	24.35	24.45	1	9,892	0.01%
2021/10/15	5	23.70	0	0.00	23.70	5	9,909	0.05%
2021/10/14	34	23.87	1	24.45	23.55	33	10,041	0.33%
2021/10/13	17	24.15	13	24.58	23.95	4	10,038	0.04%
2021/10/12	12	24.10	30	24.51	24.45	-18	9,992	-0.18%
2021/10/08	8	23.91	2	23.85	23.85	6	9,945	0.06%
2021/10/07	2	23.70	54	24.01	24.15	-52	10,000	-0.52%
2021/10/06	2	23.80	2	23.70	23.70	0	10,170	0.00%
2021/10/04	31	23.36	0	0.00	23.10	31	10,311	0.30%
2021/10/01	79	24.73	36	24.64	24.45	43	10,426	0.41%
2021/09/30	10	24.95	5	25.15	25.45	5	10,418	0.05%
2021/09/29	142	26.02	177	26.27	25.00	-35	10,477	-0.33%	大買/大賣/
2021/09/28	36	25.91	21	26.09	25.95	15	10,265	0.15%
2021/09/27	51	25.82	106	25.77	26.25	-55	13,053	-0.42%	大賣/
2021/09/24	49	24.92	44	24.91	24.90	5	14,792	0.03%
2021/09/23	6	24.23	10	24.42	24.30	-4	14,804	-0.03%
2021/09/22	7	23.91	4	23.40	23.90	3	14,942	0.02%
2021/09/17	48	24.82	51	24.80	24.25	-3	15,058	-0.02%
2021/09/16	78	25.23	85	25.34	25.10	-7	15,025	-0.05%
2021/09/15	22	24.75	25	25.31	24.70	-3	14,874	-0.02%
2021/09/13	10	24.95	3	25.07	24.95	7	15,022	0.05%
2021/09/10	51	24.83	13	24.78	24.70	38	15,161	0.25%
2021/09/08	8	23.81	0	0.00	23.80	8	15,304	0.05%
2021/09/07	0	0.00	6	24.08	24.30	-6	15,642	-0.04%
2021/09/06	9	23.94	6	24.06	23.75	3	15,682	0.02%
2021/09/03	11	24.40	11	24.45	24.25	0	15,766	0.00%
2021/09/02	21	23.94	21	23.81	23.75	0	15,907	0.00%
2021/09/01	0	0.00	2	24.30	24.25	-2	16,154	-0.01%
2021/08/31	2	24.15	7	24.29	24.50	-5	16,516	-0.03%
2021/08/30	2	24.38	31	24.40	24.45	-29	17,120	-0.17%
2021/08/27	35	23.97	35	23.92	23.90	0	17,583	0.00%
2021/08/26	8	23.93	4	23.85	23.95	4	18,477	0.02%
2021/08/25	21	23.53	17	23.65	23.65	4	20,282	0.02%
2021/08/24	7	23.19	8	23.32	23.70	-1	20,396	0.00%
2021/08/23	0	0.00	2	22.68	22.85	-2	20,784	-0.01%
2021/08/20	21	22.34	7	22.12	22.10	14	20,968	0.07%
2021/08/19	20	23.14	1	22.90	22.70	19	21,073	0.09%
2021/08/18	5	22.00	6	23.08	23.25	-1	21,533	0.00%
2021/08/17	11	23.01	2	23.18	22.35	9	21,746	0.04%
2021/08/16	29	23.02	13	23.20	22.85	16	21,972	0.07%
2021/08/13	4	24.16	4	24.09	24.00	0	22,043	0.00%
2021/08/12	26	24.40	55	24.41	24.55	-29	22,142	-0.13%
2021/08/11	38	24.21	2	24.78	24.20	36	22,279	0.16%
2021/08/10	118	24.86	19	25.01	24.80	99	22,399	0.44%	大買/
2021/08/09	23	25.25	2	25.20	25.20	21	22,570	0.09%
2021/08/06	13	25.79	2	25.93	25.65	11	22,691	0.05%
2021/08/05	37	25.63	3	25.62	25.65	34	23,030	0.15%
2021/08/04	62	26.50	3	26.40	26.40	59	23,166	0.25%
2021/08/03	2	27.80	79	27.67	28.00	-77	23,073	-0.33%
2021/08/02	120	27.05	133	27.25	27.45	-13	23,112	-0.06%	大買/大賣/
2021/07/30	12	26.66	11	26.77	26.55	1	23,648	0.00%
2021/07/29	85	26.10	89	26.48	26.65	-4	24,013	-0.02%
2021/07/28	11	25.84	22	26.16	26.10	-11	24,268	-0.05%
2021/07/27	3	25.88	3	25.50	25.50	0	24,877	0.00%
2021/07/26	4	25.89	6	25.98	25.85	-2	25,441	-0.01%
2021/07/23	25	25.40	109	25.85	26.15	-84	26,088	-0.32%	大賣/
2021/07/22	3	24.83	1	24.90	25.00	2	26,230	0.01%
2021/07/21	20	24.70	2	24.73	24.80	18	26,640	0.07%
2021/07/20	34	25.25	0	0.00	25.25	34	27,077	0.13%
2021/07/19	16	25.63	3	25.98	26.05	13	27,330	0.05%
2021/07/16	15	26.07	3	26.32	26.10	12	28,384	0.04%
2021/07/14	12	25.36	22	25.58	25.65	-10	29,970	-0.03%
2021/07/13	23	25.68	6	25.94	25.45	17	31,031	0.05%
2021/07/12	16	26.27	14	26.35	26.25	2	31,887	0.01%
2021/07/09	8	26.55	3	26.60	26.60	5	32,477	0.02%
2021/07/08	3	26.45	12	26.70	26.50	-9	32,758	-0.03%
2021/07/07	145	26.75	1	26.75	26.60	144	32,984	0.44%	大買/鉅額交易
2021/07/06	26	27.00	7	27.30	27.20	19	33,786	0.06%
2021/07/05	54	27.26	22	27.40	27.15	32	34,327	0.09%
2021/07/02	181	29.93	152	30.03	27.50	29	34,289	0.08%	大買/大賣/
2021/07/01	145	29.27	159.5	29.24	29.90	-14.5	31,710	-0.05%	大買/大賣/
2021/06/30	3	26.90	6.1	26.99	27.20	-3.1	30,007	-0.01%
2021/06/29	2.4	26.55	3	26.95	26.25	-0.6	29,947	0.00%
2021/06/28	1.1	26.61	30	26.46	26.80	-28.9	29,899	-0.10%
2021/06/25	11	26.01	4	26.18	26.00	7	29,942	0.02%
2021/06/24	1	25.70	31	26.20	26.25	-30	30,361	-0.10%
2021/06/23	12	25.68	12	25.75	25.70	0	30,742	0.00%
2021/06/22	9	25.74	35	25.84	25.95	-26	30,861	-0.08%
2021/06/21	17	24.78	52	25.19	24.95	-35	30,765	-0.11%
2021/06/18	52	25.75	10	25.58	25.60	42	30,670	0.14%
2021/06/17	16	26.13	6	26.28	26.30	10	30,633	0.03%
2021/06/16	52	27.00	53	26.80	26.15	-1	30,787	0.00%
2021/06/15	1	26.35	1	26.75	26.40	0	30,516	0.00%
2021/06/11	1	26.50	3	26.60	26.35	-2	30,467	-0.01%
2021/06/10	36	26.30	67	26.38	26.80	-31	30,459	-0.10%
2021/06/09	3	26.60	9	26.94	26.65	-6	30,342	-0.02%
2021/06/08	22	27.40	14	27.26	27.30	8	30,235	0.03%
2021/06/07	26	28.63	18.1	28.69	28.25	7.9	30,025	0.03%
2021/06/04	8	28.88	15	28.42	29.00	-7	29,505	-0.02%
2021/06/03	19	28.78	12	28.80	28.50	7	29,299	0.02%
2021/06/02	38	28.60	82	28.70	28.20	-44	28,971	-0.15%
2021/06/01	15	26.01	6	26.09	26.45	9	27,247	0.03%
2021/05/31	31	26.06	16	26.67	25.75	15	27,152	0.06%
2021/05/28	2	25.40	38	25.37	25.45	-36	26,732	-0.13%
2021/05/27	10	24.96	6	25.14	25.15	4	26,622	0.02%
2021/05/26	64	24.77	35	24.87	25.00	29	26,589	0.11%
2021/05/25	3	25.15	35	25.37	25.70	-32	26,238	-0.12%
2021/05/24	7	23.64	24	24.13	23.40	-17	26,166	-0.06%
2021/05/21	7	22.34	11	22.83	22.80	-4	26,202	-0.02%
2021/05/20	11	22.82	13	23.22	22.35	-2	26,101	-0.01%
2021/05/19	47	22.68	42	22.92	23.15	5	26,085	0.02%
2021/05/18	18	22.12	11	22.00	22.50	7	25,990	0.03%
2021/05/17	4	20.79	13	21.88	20.75	-9	25,854	-0.03%
2021/05/14	93	23.52	99	23.09	23.05	-6	25,597	-0.02%
2021/05/13	94	22.78	85	23.20	23.05	9	25,372	0.04%
2021/05/12	98	25.19	21	23.95	23.90	77	24,976	0.31%
2021/05/11	29	27.67	18	27.41	26.55	11	24,665	0.04%
2021/05/10	33	27.43	142.1	27.60	28.15	-109.1	24,400	-0.45%	大賣/鉅額交易
2021/05/07	60	26.93	37	26.79	26.90	23	24,165	0.10%
2021/05/06	46	27.83	14	28.73	27.75	32	23,461	0.14%
2021/05/05	34	27.70	105	27.47	27.15	-71	22,977	-0.31%	大賣/
2021/05/04	35	27.17	2	26.80	26.95	33	22,618	0.15%
2021/05/03	80	29.59	81.3	29.96	28.90	-1.3	21,889	-0.01%
2021/04/29	23	29.37	84.1	29.59	30.35	-61.1	21,318	-0.29%
2021/04/28	13	29.21	23	29.64	29.10	-10	20,653	-0.05%
2021/04/27	48	29.58	19.3	29.29	29.60	28.7	20,455	0.14%
2021/04/26	28	28.92	71	28.89	29.50	-43	19,984	-0.22%
2021/04/23	4	27.35	4	27.89	27.75	0	19,492	0.00%
2021/04/22	67	27.86	44.2	28.81	27.75	22.8	19,188	0.12%
2021/04/21	25	27.51	39	27.73	28.00	-14	18,084	-0.08%
2021/04/20	81	27.35	30	27.14	27.25	51	17,582	0.29%
2021/04/19	91	28.65	46.2	28.72	29.25	44.8	16,613	0.27%
2021/04/16	22	25.68	72	25.89	26.60	-50	15,642	-0.32%
2021/04/15	37	24.39	94.5	24.60	24.55	-57.5	14,624	-0.39%
2021/04/14	0	0.00	35	23.60	23.30	-35	14,059	-0.25%
2021/04/13	81	23.30	34	22.97	23.00	47	13,785	0.34%
2021/04/12	139	23.32	104	23.59	24.00	35	13,403	0.26%	大買/大賣/
2021/04/09	15	22.33	41.4	22.43	22.75	-26.4	12,455	-0.21%
2021/04/08	212	20.79	0	0.00	20.70	212	11,908	1.78%	大買/鉅額交易
2021/04/07	23	21.40	75	21.30	21.65	-52	11,716	-0.44%
2021/04/06	132	21.54	28	21.18	21.65	104	11,401	0.91%	大買/鉅額交易
2021/04/01	1	20.50	72	20.67	20.75	-71	11,167	-0.64%
2021/03/31	6	20.39	8	20.44	20.60	-2	11,086	-0.02%
2021/03/30	59	20.20	20	20.29	20.30	39	11,063	0.35%
2021/03/29	78	20.41	26	20.58	20.55	52	11,150	0.47%
2021/03/26	47	19.67	173	19.50	19.85	-126	11,712	-1.08%	大賣/鉅額交易
2021/03/25	12	19.03	23	19.00	18.90	-11	11,772	-0.09%
2021/03/24	3	18.73	4	18.75	18.80	-1	11,642	-0.01%
2021/03/23	18	18.99	0	0.00	18.70	18	11,693	0.15%
2021/03/22	19	18.79	47	18.74	18.70	-28	11,829	-0.24%
2021/03/19	52	18.42	15	18.38	18.40	37	11,856	0.31%
2021/03/16	7	18.59	2	18.75	18.45	5	11,975	0.04%
2021/03/15	0	0.00	0.2	19.00	18.95	-0.2	11,919	0.00%
2021/03/12	0	0.00	7	18.94	19.00	-7	11,890	-0.06%
2021/03/11	2	18.60	2.1	18.62	18.65	-0.1	11,988	0.00%
2021/03/09	8	18.76	13	18.92	18.90	-5	12,021	-0.04%
2021/03/08	9	18.92	17	18.80	18.60	-8	11,879	-0.07%
2021/03/05	1	18.05	0	0.00	18.15	1	11,471	0.01%
2021/03/04	12	18.18	3	18.38	18.00	9	11,609	0.08%
2021/03/02	50	17.95	0	0.00	17.85	50	11,752	0.43%
2021/02/26	0	0.00	6	18.34	18.45	-6	12,067	-0.05%
2021/02/25	4	18.04	3	18.17	18.15	1	12,382	0.01%
2021/02/24	25	17.90	20	17.76	17.70	5	12,395	0.04%
2021/02/23	5	17.61	19	18.18	18.55	-14	12,352	-0.11%
2021/02/22	34	17.77	25	17.59	17.65	9	12,371	0.07%
2021/02/18	2	16.53	2	16.70	16.45	0	12,211	0.00%
2021/02/17	7	16.23	8	16.08	16.25	-1	12,275	-0.01%
2021/02/05	21	15.54	41	15.41	15.45	-20	12,234	-0.16%
2021/02/04	9	15.53	5	15.50	15.35	4	12,381	0.03%
2021/02/03	15	15.14	16	15.22	15.20	-1	12,703	-0.01%
2021/02/02	21	14.97	18	15.06	15.15	3	12,987	0.02%
2021/02/01	2	15.25	20	14.52	15.25	-18	13,031	-0.14%
2021/01/29	2	15.15	4	15.13	14.85	-2	12,945	-0.02%
2021/01/27	18	15.73	0	0.00	15.65	18	12,912	0.14%
2021/01/25	9	15.57	10	15.91	15.90	-1	12,989	-0.01%
2021/01/22	5	15.72	11	15.88	15.90	-6	12,963	-0.05%
2021/01/21	8	15.63	7	15.77	15.65	1	12,941	0.01%
2021/01/20	3	15.85	1	15.90	15.60	2	12,877	0.02%
2021/01/19	8	16.61	2	16.98	16.35	6	12,777	0.05%
2021/01/18	3	16.13	0	0.00	16.50	3	12,748	0.02%
2021/01/15	23	16.90	23	16.84	16.85	0	12,669	0.00%
2021/01/14	6	17.26	4	17.29	17.25	2	12,554	0.02%
2021/01/13	8	17.64	12	17.69	17.65	-4	12,475	-0.03%
2021/01/12	10	17.17	9	17.43	17.10	1	12,357	0.01%
2021/01/11	7	17.94	38	17.84	17.65	-31	12,160	-0.25%
2021/01/08	60	18.58	2	18.83	18.55	58	11,955	0.49%
2021/01/07	6	18.91	10	18.98	18.95	-4	11,842	-0.03%
2021/01/06	7	18.31	1	18.55	18.60	6	11,631	0.05%
2021/01/05	10	18.53	9	18.68	18.65	1	11,478	0.01%
2021/01/04	63	19.09	1	18.90	18.95	62	11,339	0.55%
2020/12/31	50	18.80	2	18.90	19.20	48	11,173	0.43%
2020/12/30	92	18.93	37	19.28	18.80	55	10,904	0.50%
2020/12/29	4	19.16	5	19.16	19.00	-1	10,634	-0.01%
2020/12/28	22	18.95	33	18.99	19.20	-11	10,442	-0.11%
2020/12/25	13	18.37	28	18.58	18.70	-15	10,145	-0.15%
2020/12/24	11	18.06	3	17.85	18.25	8	10,001	0.08%
2020/12/23	38	18.18	33	17.92	18.00	5	9,878	0.05%
2020/12/22	60	19.15	30	19.35	18.20	30	9,602	0.31%
2020/12/21	30	18.42	25	17.98	18.50	5	8,606	0.06%
2020/12/18	2	17.10	2	17.20	17.50	0	8,117	0.00%
2020/12/17	4	17.41	10	17.50	17.30	-6	8,067	-0.07%
2020/12/16	0	0.00	1	17.40	17.60	-1	8,056	-0.01%
2020/12/15	20	17.34	6	17.34	17.25	14	8,005	0.17%
2020/12/14	9	17.11	0	0.00	17.25	9	7,868	0.11%
2020/12/11	1	17.00	15.9	16.94	16.95	-14.9	7,721	-0.19%
2020/12/10	2	16.88	3	16.80	16.75	-1	7,584	-0.01%
2020/12/08	2	16.40	5	16.50	16.45	-3	7,613	-0.04%
2020/12/07	7	16.41	0.1	16.40	16.45	6.9	7,614	0.09%
2020/12/04	3	17.08	0	0.00	17.15	3	7,435	0.04%
2020/12/03	15	16.85	9.1	16.93	17.05	5.9	7,350	0.08%
2020/12/02	23	16.86	0	0.00	16.80	23	7,497	0.31%
2020/12/01	1	17.40	0	0.00	17.30	1	7,363	0.01%
2020/11/30	6	17.69	28	17.66	17.50	-22	7,256	-0.30%
2020/11/27	0	0.00	33	16.92	17.20	-33	7,042	-0.47%
2020/11/26	4	17.18	10	17.34	17.20	-6	6,981	-0.09%
2020/11/25	7	17.23	14.3	17.11	17.25	-7.3	6,854	-0.11%
2020/11/24	1	16.30	34.9	16.64	16.50	-33.9	6,479	-0.52%
2020/11/23	36	16.04	4	16.05	16.10	32	6,079	0.53%
2020/11/20	17	15.65	4.1	15.92	15.65	12.9	6,133	0.21%
2020/11/19	18	15.58	7	15.32	15.45	11	6,049	0.18%
2020/11/18	2	14.85	0	0.00	14.90	2	5,754	0.03%
2020/11/17	2	14.75	1	14.50	14.75	1	5,733	0.02%
2020/11/16	20	14.35	8	14.40	14.65	12	5,845	0.21%
2020/11/13	1	14.80	0	0.00	14.75	1	5,869	0.02%
2020/11/12	1	14.80	0.5	14.90	14.95	0.5	5,995	0.01%
2020/11/11	7	14.99	55	14.91	15.40	-48	6,370	-0.75%
2020/11/10	74	14.62	10	14.52	14.70	64	6,087	1.05%
2020/11/09	7.6	14.09	18	14.05	14.05	-10.4	5,873	-0.18%
2020/11/06	0	0.00	3	14.02	13.70	-3	5,809	-0.05%
2020/11/04	0	0.00	2	13.80	13.80	-2	5,805	-0.03%
2020/11/03	3	13.83	3.1	13.50	13.65	-0.1	5,848	0.00%
2020/10/30	0	0.00	0	13.35	13.00	0	5,775	0.00%
2020/10/29	0	0.00	3	13.30	13.35	-3	5,754	-0.05%
2020/10/28	0	0.00	2	13.40	13.25	-2	5,732	-0.03%
2020/10/27	1	13.60	10.1	13.52	13.45	-9.1	5,714	-0.16%
2020/10/26	1	13.50	12	13.48	13.40	-11	5,667	-0.19%
2020/10/16	0	0.00	30	13.10	12.95	-30	5,625	-0.53%
2020/10/13	0	0.00	1	13.20	12.95	-1	5,585	-0.02%
2020/10/06	0	0.00	10	12.90	12.90	-10	5,537	-0.18%
2020/09/25	0	0.00	2	12.25	12.35	-2	5,564	-0.04%
2020/09/24	42	12.51	12	12.40	12.35	30	5,527	0.54%
2020/09/23	3	13.05	0	0.00	13.00	3	5,419	0.06%
2020/09/22	7	13.31	1	13.25	13.50	6	5,343	0.11%
2020/09/21	24	13.66	22	14.00	13.75	2	5,256	0.04%
2020/09/18	46	14.05	4	13.83	13.65	42	5,138	0.82%
2020/09/17	0	0.00	55	13.61	13.70	-55	4,940	-1.11%
2020/09/15	0	0.00	10	13.10	13.15	-10	4,850	-0.21%
2020/09/14	10	12.80	3	13.05	13.00	7	4,821	0.15%
2020/09/11	80	13.00	85	13.21	13.20	-5	4,744	-0.11%
2020/09/09	0	0.00	200	13.90	14.00	-200	4,510	-4.43%	大賣/鉅額交易
2020/09/08	0	0.00	11	13.69	13.85	-11	4,445	-0.25%
2020/09/07	204	14.12	24	14.03	13.80	180	4,340	4.15%	大買/鉅額交易
2020/09/04	0	0.00	10	13.20	13.30	-10	4,086	-0.24%
2020/09/03	2	13.25	9	13.33	13.30	-7	4,048	-0.17%
2020/09/02	4	13.35	5.5	12.99	13.05	-1.5	3,956	-0.04%
2020/09/01	1	13.10	10	13.05	13.00	-9	3,896	-0.23%
2020/08/28	1	13.10	29	13.06	12.95	-28	3,775	-0.74%
2020/08/27	4	12.70	4	12.80	12.70	0	3,722	0.00%
2020/08/26	95	13.04	34	13.06	12.80	61	3,663	1.66%
2020/08/25	0	0.00	20	12.78	12.85	-20	3,422	-0.58%
2020/08/24	15	12.33	2	12.70	12.50	13	3,321	0.39%
2020/08/21	14	12.30	10	12.60	12.50	4	3,245	0.12%
2020/08/20	16	12.53	152	12.40	12.20	-136	3,163	-4.30%	大賣/鉅額交易
2020/08/19	10	12.80	8	13.00	13.00	2	2,978	0.07%
2020/08/18	13	12.05	15	12.47	12.70	-2	2,796	-0.07%
2020/08/17	160	12.50	75	12.07	12.45	85	2,590	3.28%	大買/
2020/08/14	0	0.00	101	11.41	11.45	-101	2,015	-5.01%	大賣/鉅額交易
2020/08/13	6	11.23	1	11.10	11.20	5	1,926	0.26%
2020/08/12	1	10.95	0	0.00	10.95	1	1,849	0.05%
2020/08/11	20	10.85	0	0.00	10.80	20	1,796	1.11%
2020/08/10	6	10.75	12	10.84	10.80	-6	1,750	-0.34%
2020/08/07	2	10.50	20	10.65	10.45	-18	1,681	-1.07%
2020/07/28	10	9.20	0	0.00	9.15	10	1,520	0.66%
2020/07/27	10	9.55	0	0.00	9.42	10	1,538	0.65%
2020/07/24	10	9.80	0	0.00	9.77	10	1,548	0.65%
2020/07/22	0	0.00	4	10.00	10.05	-4	1,597	-0.25%
2020/07/20	10	9.90	0	0.00	9.91	10	1,600	0.62%
2020/07/17	12	9.97	0	0.00	9.97	12	1,606	0.75%
2020/07/14	11	9.95	0	0.00	10.00	11	1,633	0.67%
2020/07/08	0	0.00	1	10.10	10.10	-1	1,663	-0.06%
2020/07/06	0	0.00	10	10.15	10.20	-10	1,668	-0.60%
2020/06/29	20	10.15	0	0.00	9.96	20	1,646	1.21%
2020/06/16	2	10.00	10	10.00	9.99	-8	1,595	-0.50%
2020/06/15	0	0.00	21	9.86	9.80	-21	1,645	-1.28%
2020/06/10	10	9.90	0	0.00	9.84	10	1,645	0.61%
2020/06/05	0	0.00	2	9.75	9.80	-2	1,703	-0.12%
2020/06/04	5	9.60	0	0.00	9.65	5	1,716	0.29%
2020/06/03	0	0.00	5	9.72	9.65	-5	1,731	-0.29%
2020/06/01	0	0.00	5	9.46	9.46	-5	1,710	-0.29%
2020/05/29	5	9.29	0	0.00	9.05	5	1,703	0.29%
2020/05/27	2	9.38	0	0.00	9.40	2	1,713	0.12%
2020/05/22	4	9.26	0	0.00	9.27	4	1,731	0.23%
2020/05/21	21	9.43	0	0.00	9.43	21	1,725	1.22%
2020/05/18	0	0.00	1	9.37	9.26	-1	1,707	-0.06%
2020/05/15	1	9.19	0	0.00	9.31	1	1,700	0.06%
2020/05/14	3	9.22	2	9.24	9.16	1	1,687	0.06%
2020/05/12	8	9.51	0	0.00	9.50	8	1,670	0.48%
2020/05/08	0	0.00	21	9.74	9.71	-21	1,646	-1.28%
2020/05/06	0	0.00	2	9.80	9.70	-2	1,635	-0.12%
2020/05/05	0	0.00	5	9.68	9.71	-5	1,634	-0.31%
2020/05/04	2	9.78	0	0.00	9.65	2	1,635	0.12%
2020/04/30	0	0.00	1	9.91	10.00	-1	1,630	-0.06%
2020/04/27	6	9.80	0	0.00	9.70	6	1,620	0.37%
2020/04/15	0.7	9.30	4	9.21	9.24	-3.3	1,493	-0.22%
2020/04/14	0	0.00	8	9.17	9.20	-8	1,512	-0.53%
2020/04/13	10	9.11	0	0.00	9.02	10	1,528	0.65%
2020/03/31	1	7.90	0	0.00	7.97	1	1,671	0.06%
2020/03/30	5	8.28	0	0.00	8.13	5	1,669	0.30%
2020/03/27	0.9	8.11	0	0.00	8.14	0.9	1,657	0.05%
2020/03/24	2	7.50	0	0.00	7.58	2	1,674	0.12%
2020/03/23	0	0.00	44	7.26	7.28	-44	1,745	-2.52%
2020/03/20	0	0.00	2	7.49	7.62	-2	1,771	-0.11%
2020/03/19	4	7.40	0	0.00	7.21	4	1,754	0.23%
2020/03/18	0	0.00	2	8.06	8.00	-2	1,681	-0.12%
2020/03/13	2	7.83	0	0.00	8.16	2	1,634	0.12%
2020/03/12	0.1	8.68	0	0.00	8.65	0.1	1,579	0.01%
2020/03/09	1	9.65	0	0.00	9.52	1	1,502	0.07%
2020/03/02	3	9.85	0	0.00	9.84	3	1,460	0.21%
2020/02/26	0	10.05	0	0.00	10.05	0	1,435	0.00%
2020/02/20	10	10.30	0	0.00	10.35	10	1,464	0.68%
2020/02/14	4	10.00	0	0.00	10.00	4	1,456	0.27%
2020/02/13	4	10.00	0	0.00	10.00	4	1,462	0.27%
2020/02/10	1	9.99	1	10.05	10.00	0	1,486	0.00%
2020/02/07	1	10.10	3	10.05	10.10	-2	1,486	-0.13%
2020/01/30	7	10.36	0	0.00	10.10	7	1,414	0.49%
2020/01/20	0.4	10.85	0	0.00	10.90	0.4	1,367	0.03%
2020/01/09	1	10.95	0	0.00	10.95	1	1,508	0.07%
2020/01/07	0.9	11.15	0	0.00	11.15	0.9	1,467	0.06%
2020/01/06	2	11.65	2	11.88	11.35	0	1,437	0.00%
2020/01/03	0	0.00	1	11.55	11.55	-1	1,327	-0.08%
2020/01/02	1	11.20	0	0.00	11.15	1	1,248	0.08%
2019/12/31	3	11.10	0	0.00	11.10	3	1,235	0.24%
2019/12/24	0	0.00	1	11.20	11.20	-1	1,205	-0.08%
2019/12/23	0	0.00	0.4	11.20	11.30	-0.4	1,205	-0.03%
2019/12/19	1	11.25	0	0.00	11.20	1	1,184	0.08%
2019/12/18	5	11.30	1	11.20	11.25	4	1,155	0.35%
2019/12/17	0	0.00	2	11.00	11.00	-2	1,077	-0.19%
2019/12/16	0.1	10.85	0	0.00	10.85	0.1	1,059	0.01%
2019/12/12	0	0.00	1	10.75	10.70	-1	1,039	-0.10%
2019/11/27	2	10.75	0	0.00	10.75	2	1,065	0.19%
2019/11/26	0	0.00	6	10.75	10.80	-6	1,060	-0.57%
2019/11/25	1	10.65	0	0.00	10.70	1	1,059	0.09%
2019/11/21	0	0.00	0.4	10.70	10.80	-0.4	1,075	-0.04%
2019/11/20	0	0.00	0.1	10.80	10.80	-0.1	1,073	-0.01%
2019/11/19	6	10.65	0	0.00	10.80	6	1,060	0.57%
2019/11/18	0	0.00	5	10.50	10.60	-5	1,048	-0.48%
2019/11/12	0	0.00	2	10.55	10.55	-2	1,062	-0.19%
2019/11/07	0.4	10.40	0	0.00	10.40	0.4	1,053	0.04%
2019/10/30	0	0.00	0.5	10.35	10.35	-0.5	1,096	-0.05%
2019/10/23	1	10.30	0	0.00	10.25	1	1,128	0.09%
2019/10/21	0	0.00	2	10.25	10.30	-2	1,127	-0.18%
2019/10/18	2	10.10	0	0.00	10.15	2	1,133	0.18%
2019/10/14	2	10.30	0	0.00	10.35	2	981	0.20%
2019/10/08	0	0.00	8	10.35	10.35	-8	1,026	-0.78%
2019/10/07	0	0.00	3	10.35	10.35	-3	1,048	-0.29%
2019/09/24	0	0.00	1	10.75	10.75	-1	1,085	-0.09%
2019/09/23	2	10.60	0	0.00	10.65	2	1,083	0.18%
2019/09/20	4	10.55	0.5	10.60	10.60	3.5	1,095	0.32%
2019/09/17	1	10.75	0	0.00	10.75	1	1,081	0.09%
2019/09/02	0	0.00	3	10.22	10.30	-3	1,049	-0.29%
2019/08/29	5	10.09	0	0.00	10.05	5	1,051	0.48%
2019/08/28	1	10.10	0	0.00	10.15	1	1,051	0.10%
2019/08/27	2	10.00	50	10.05	9.95	-48	1,047	-4.58%
2019/08/26	1	9.95	0	0.00	9.97	1	1,043	0.10%
2019/08/23	0	0.00	2	10.25	10.25	-2	1,023	-0.20%
2019/08/19	0	0.00	15	10.23	10.20	-15	1,033	-1.45%
2019/08/15	2	9.88	0	0.00	9.90	2	1,026	0.19%
2019/08/14	50.8	10.15	0	0.00	10.05	50.8	1,013	5.01%
2019/08/13	3	10.07	1	10.05	10.10	2	1,012	0.20%
2019/08/08	1	10.30	0	0.00	10.40	1	1,001	0.10%
2019/08/06	10	10.55	0	0.00	10.65	10	995	1.00%
2019/08/05	2	10.95	0	0.00	10.95	2	1,015	0.20%
2019/08/02	2	11.05	0	0.00	11.05	2	1,053	0.19%
2019/07/30	0	0.00	0.6	11.30	11.35	-0.6	1,140	-0.05%
2019/07/22	5	11.00	0	0.00	11.05	5	1,153	0.43%
2019/07/19	3	11.03	45	11.00	11.05	-42	1,156	-3.63%
2019/07/18	2	11.05	0	0.00	11.05	2	1,181	0.17%
2019/07/17	1	11.15	0	0.00	11.10	1	1,266	0.08%
2019/07/16	2	11.10	0	0.00	11.10	2	1,291	0.15%
2019/07/15	2	11.20	0	0.00	11.25	2	1,283	0.16%
2019/07/12	2	11.25	0	0.00	11.25	2	1,286	0.16%
2019/07/11	1	11.25	0	0.00	11.25	1	1,274	0.08%
2019/07/02	1	11.25	0	0.00	11.25	1	1,385	0.07%
2019/06/19	2	11.33	1	11.30	11.40	1	1,615	0.06%
2019/06/11	1	11.00	0	0.00	11.05	1	1,635	0.06%
2019/06/05	1	11.25	0	0.00	11.25	1	1,623	0.06%
2019/06/04	2	11.22	0	0.00	11.20	2	1,636	0.12%
2019/06/03	0.8	11.25	0	0.00	11.20	0.8	1,645	0.05%
2019/05/31	0	0.00	10	11.25	11.25	-10	1,649	-0.61%
2019/05/27	10	11.20	0	0.00	11.30	10	1,682	0.59%
2019/05/23	0	0.00	50	11.20	11.20	-50	1,728	-2.89%
2019/05/21	2	11.10	5	11.00	11.10	-3	1,854	-0.16%
2019/05/20	2	10.95	0	0.00	10.95	2	1,870	0.11%
2019/05/17	5	11.00	0	0.00	11.00	5	1,885	0.27%
2019/05/16	1	11.00	0	0.00	11.00	1	1,896	0.05%
2019/05/15	2	11.18	2	11.20	11.20	0	1,903	0.00%
2019/05/14	4	11.00	0	0.00	11.10	4	1,920	0.21%
2019/05/13	6	11.10	0	0.00	11.10	6	1,908	0.31%
2019/05/10	2	11.50	0	0.00	11.55	2	1,911	0.10%
2019/05/09	79	11.87	16	11.92	11.80	63	1,873	3.36%
2019/05/07	2	12.50	0	0.00	12.50	2	1,795	0.11%
2019/05/06	2	12.40	1	12.35	12.40	1	1,804	0.06%
2019/04/30	0	0.00	2	12.50	12.60	-2	1,813	-0.11%
2019/04/29	0	0.00	1	12.45	12.45	-1	1,837	-0.05%
2019/04/24	2	12.70	0	0.00	12.80	2	1,815	0.11%
2019/04/23	2	12.90	33	12.81	12.85	-31	1,789	-1.73%
2019/04/22	0	0.00	6	12.53	12.50	-6	1,707	-0.35%
2019/04/17	2	12.25	0	0.00	12.40	2	1,724	0.12%
2019/04/16	3	12.20	0	0.00	12.30	3	1,738	0.17%
2019/04/15	31	12.35	0	0.00	12.35	31	1,733	1.79%
2019/04/10	4	12.60	48	12.60	12.65	-44	1,693	-2.60%
2019/04/08	20	12.30	0	0.00	12.40	20	1,626	1.23%
2019/04/03	51	12.10	0	0.00	12.15	51	1,597	3.19%
2019/04/01	10	12.30	0	0.00	12.30	10	1,553	0.64%
2019/03/27	1	12.65	0	0.00	12.65	1	1,513	0.07%
2019/03/26	4	12.55	3	12.65	12.55	1	1,522	0.06%
2019/03/25	6	12.79	11	12.80	12.85	-5	1,463	-0.34%
2019/03/22	3	13.28	0	0.00	13.40	3	1,403	0.21%
2019/03/21	0	0.00	20	13.35	13.40	-20	1,391	-1.44%
2019/03/04	20	13.40	0	0.00	13.40	20	1,634	1.22%
2019/02/21	2	12.95	0	0.00	13.00	2	1,559	0.13%
2019/02/20	0	0.00	2.1	13.21	13.35	-2.1	1,503	-0.14%
2019/02/19	0	0.00	1	12.90	12.95	-1	1,472	-0.07%
2019/02/18	1	12.65	0	0.00	12.70	1	1,465	0.07%
2019/02/15	0	0.00	2	12.60	12.55	-2	1,462	-0.14%
2019/02/14	0	0.00	8	12.45	12.50	-8	1,448	-0.55%
2019/02/11	4	12.09	0	0.00	12.05	4	1,438	0.28%
2019/01/30	2	12.28	0	0.00	12.30	2	1,400	0.14%
2019/01/29	2	12.23	0	0.00	12.25	2	1,396	0.14%
2019/01/22	3	12.60	5	12.57	12.70	-2	1,419	-0.14%
2019/01/17	0	0.00	0.2	12.25	12.25	-0.2	1,523	-0.02%
2019/01/16	1	12.15	0	0.00	12.15	1	1,614	0.06%
2019/01/10	2	12.35	2	12.15	12.20	0	1,706	0.00%
2019/01/09	0	0.00	5	12.25	12.25	-5	1,707	-0.29%
2019/01/07	0.1	11.80	0	0.00	11.80	0.1	1,691	0.01%
2019/01/04	0	0.00	68	11.57	11.60	-68	1,710	-3.97%
2018/12/26	0.4	11.60	0	0.00	11.60	0.4	1,871	0.02%
2018/12/22	0	0.00	5	11.81	11.70	-5	1,876	-0.27%
2018/12/20	7	11.70	0	0.00	11.65	7	1,890	0.37%
2018/12/19	5	11.85	0	0.00	11.95	5	1,914	0.26%
2018/12/14	1.2	12.16	0	0.00	12.20	1.2	2,014	0.06%
2018/12/13	0	0.00	18	12.17	12.30	-18	2,007	-0.90%
2018/12/12	15	11.90	0	0.00	11.90	15	1,924	0.78%
2018/12/11	1	11.90	0	0.00	11.90	1	1,916	0.05%
2018/12/10	0.5	11.85	0	0.00	11.85	0.5	1,925	0.03%
2018/12/07	0	0.00	1	12.10	12.10	-1	1,921	-0.05%
2018/12/06	2	11.90	0	0.00	11.85	2	1,929	0.10%
2018/12/04	0	0.00	4	12.55	12.45	-4	1,929	-0.21%
2018/12/03	0	0.00	5	12.40	12.40	-5	1,919	-0.26%
2018/11/30	5	11.80	1	11.90	12.15	4	1,888	0.21%
2018/11/28	2	11.70	0	0.00	11.80	2	1,864	0.11%
2018/11/27	1	11.75	0	0.00	11.75	1	1,868	0.05%
2018/11/21	0	0.00	5	11.75	11.80	-5	1,905	-0.26%
2018/11/19	0	0.00	1	11.70	11.85	-1	1,909	-0.05%
2018/11/15	0	0.00	1	11.45	11.25	-1	1,887	-0.05%
2018/11/14	1	11.30	0	0.00	11.30	1	1,871	0.05%
2018/11/13	1	11.45	0	0.00	11.60	1	1,863	0.05%
2018/11/08	0	0.00	6	12.02	12.10	-6	2,001	-0.30%
2018/11/06	0	0.00	5	11.70	11.65	-5	2,061	-0.24%
2018/11/01	0	0.00	2.6	11.66	11.70	-2.6	2,261	-0.11%
2018/10/31	1	11.30	0	0.00	11.35	1	2,262	0.04%
2018/10/29	0	0.00	7	11.00	11.10	-7	2,268	-0.31%
2018/10/26	0	0.00	8	11.05	10.95	-8	2,269	-0.35%
2018/10/25	18	11.04	1	11.05	10.90	17	2,235	0.76%
2018/10/24	19	12.02	0	0.00	11.90	19	2,152	0.88%
2018/10/23	2	12.73	0	0.00	12.70	2	2,077	0.10%
2018/10/22	0	0.00	2	13.15	13.05	-2	2,087	-0.10%
2018/10/19	2	12.13	1	12.80	12.90	1	2,090	0.05%
2018/10/18	2	12.78	0	0.00	12.65	2	2,024	0.10%
2018/10/17	0	0.00	6	13.18	13.05	-6	2,014	-0.30%
2018/10/16	1	13.00	0	0.00	12.90	1	2,013	0.05%
2018/10/15	7.1	12.89	0	0.00	13.00	7.1	2,003	0.35%
2018/10/12	2	12.98	0	0.00	13.30	2	1,989	0.10%
2018/10/09	2	13.85	0	0.00	14.25	2	1,967	0.10%
2018/10/08	1	14.15	0	0.00	14.25	1	2,070	0.05%
2018/10/05	8	14.30	0	0.00	14.20	8	2,263	0.35%
2018/10/04	0	0.00	4	14.90	14.80	-4	2,325	-0.17%
2018/09/26	49	15.64	0	0.00	15.70	49	2,534	1.93%
2018/09/25	0	0.00	20	15.50	15.40	-20	2,516	-0.79%
2018/09/21	20	15.63	11	15.63	15.70	9	2,522	0.36%
2018/09/14	2	14.60	0	0.00	14.70	2	2,556	0.08%
2018/09/07	1	14.80	0.8	14.90	14.85	0.2	2,597	0.01%
2018/09/06	1.7	14.90	0	0.00	14.85	1.7	2,592	0.07%
2018/09/04	1	15.30	0	0.00	15.30	1	2,582	0.04%
2018/08/31	2	15.38	0	0.00	15.35	2	2,593	0.08%
2018/08/30	1	15.55	0	0.00	15.55	1	2,645	0.04%
2018/08/29	1	16.00	0	0.00	15.95	1	2,647	0.04%
2018/08/21	0	0.00	0.1	15.70	15.45	-0.1	2,769	0.00%
2018/08/16	0.5	15.20	0	0.00	15.15	0.5	2,812	0.02%
2018/08/13	6.5	16.52	0	0.00	16.45	6.5	2,960	0.22%
2018/08/10	8	17.11	0	0.00	17.15	8	3,114	0.26%
2018/08/09	13	17.56	0	0.00	17.35	13	3,100	0.42%
2018/08/08	0	0.00	25	18.61	18.60	-25	2,972	-0.84%
2018/08/06	23	18.08	1	18.25	18.15	22	3,015	0.73%
2018/08/03	17	18.25	0	0.00	18.30	17	3,036	0.56%
2018/08/02	24	18.39	0	0.00	18.30	24	3,050	0.79%
2018/08/01	5	18.50	0	0.00	18.60	5	3,084	0.16%
2018/07/24	20	18.78	0	0.00	18.75	20	3,183	0.63%
2018/07/18	1	18.80	0	0.00	18.90	1	3,277	0.03%
2018/07/16	2	18.93	1	18.95	19.05	1	3,271	0.03%
2018/07/13	1	20.80	57	20.86	21.00	-56	3,163	-1.77%
2018/07/12	1	20.30	1	20.50	20.50	0	3,011	0.00%
2018/07/11	0	0.00	7	20.39	20.40	-7	2,986	-0.23%
2018/07/09	1	19.90	0	0.00	19.95	1	3,085	0.03%
2018/07/05	1	20.00	0	0.00	20.00	1	3,224	0.03%
2018/07/02	0	0.00	2	20.73	20.60	-2	3,368	-0.06%
2018/06/29	1	20.40	10	20.45	20.50	-9	3,363	-0.27%
2018/06/28	0	0.00	1	20.45	20.15	-1	3,356	-0.03%
2018/06/27	0	0.00	1	20.45	20.10	-1	3,343	-0.03%
2018/06/21	2	20.08	0.6	20.00	20.05	1.4	3,336	0.04%
2018/06/20	1	20.00	0	0.00	20.05	1	3,366	0.03%
2018/06/19	1	20.20	0	0.00	20.15	1	3,381	0.03%
2018/06/15	12	20.34	0	0.00	20.30	12	3,444	0.35%
2018/06/14	10	20.38	0	0.00	20.35	10	3,491	0.29%
2018/06/13	11	20.51	0	0.00	20.50	11	3,630	0.30%
2018/06/12	5	20.65	0	0.00	20.65	5	3,618	0.14%
2018/06/08	5	20.75	1	20.75	20.80	4	3,630	0.11%
2018/06/07	0	0.00	45.1	21.05	20.85	-45.1	3,643	-1.24%
2018/06/06	1	20.50	0	0.00	20.55	1	3,587	0.03%
2018/06/05	10.6	20.59	0	0.00	20.55	10.6	3,613	0.29%
2018/06/04	0	0.00	2	20.58	20.70	-2	3,604	-0.06%
2018/06/01	1	20.55	0	0.00	20.50	1	3,597	0.03%
2018/05/31	0	0.00	1	20.30	20.50	-1	3,593	-0.03%
2018/05/30	1	20.00	1	20.30	20.00	0	3,580	0.00%
2018/05/28	8	20.40	0	0.00	20.50	8	3,542	0.23%
2018/05/22	0	0.00	1	20.90	20.80	-1	3,477	-0.03%
2018/05/21	8	21.29	0	0.00	21.25	8	3,453	0.23%
2018/05/18	0	0.00	3	20.88	21.10	-3	3,305	-0.09%
2018/05/17	0	0.00	1	20.15	20.35	-1	3,142	-0.03%
2018/05/15	0	0.00	1	20.10	20.10	-1	3,191	-0.03%
2018/05/14	0	0.00	0.8	20.00	20.00	-0.8	3,255	-0.02%
2018/05/08	0	0.00	3	20.07	20.05	-3	3,199	-0.09%
2018/05/04	0	0.00	6	19.65	19.65	-6	3,160	-0.19%
2018/05/03	1	19.70	13	19.74	19.70	-12	3,155	-0.38%
2018/04/30	2	19.75	0	0.00	19.85	2	3,168	0.06%
2018/04/27	11	19.75	0	0.00	19.70	11	3,192	0.34%
2018/04/26	0	0.00	3	20.05	19.75	-3	3,219	-0.09%
2018/04/25	2	19.38	0	0.00	19.70	2	3,227	0.06%
2018/04/24	2	19.65	0	0.00	19.65	2	3,256	0.06%
2018/04/23	5	20.25	6	20.15	20.10	-1	3,207	-0.03%
2018/04/20	13	20.40	0	0.00	20.35	13	3,198	0.41%
2018/04/17	0	0.00	1	20.60	20.60	-1	3,232	-0.03%
2018/04/16	10	20.90	16	20.87	20.90	-6	3,182	-0.19%
2018/04/13	0	0.00	19	20.34	20.30	-19	3,159	-0.60%
2018/04/12	5	19.96	12	20.00	20.00	-7	3,199	-0.22%
2018/04/11	2	20.00	3	20.07	19.90	-1	3,191	-0.03%
2018/04/10	19	19.56	26	19.65	19.60	-7	3,081	-0.23%
2018/04/09	0	0.00	4	19.26	19.35	-4	3,048	-0.13%
2018/04/03	1	19.00	0	0.00	19.00	1	2,971	0.03%
2018/03/30	10	19.00	0	0.00	18.95	10	3,292	0.30%
2018/03/29	1	18.75	0	0.00	18.80	1	3,303	0.03%
2018/03/23	1	18.65	1	19.00	19.00	0	3,408	0.00%
2018/03/22	2	19.05	0	0.00	19.00	2	3,397	0.06%
2018/03/21	10	19.00	0	0.00	19.00	10	3,418	0.29%
2018/03/20	10	18.84	12	18.98	19.15	-2	3,430	-0.06%
2018/03/19	32	19.04	20	19.04	19.00	12	3,434	0.35%
2018/03/13	0	0.00	1	18.05	18.00	-1	3,665	-0.03%
2018/03/12	0	0.00	20	18.03	17.95	-20	4,023	-0.50%
2018/03/09	4	17.83	20	17.85	17.85	-16	4,286	-0.37%
2018/03/02	2	18.28	0	0.00	18.30	2	4,816	0.04%
2018/03/01	0	0.00	1	18.25	18.55	-1	4,842	-0.02%
2018/02/27	2	18.40	1	18.45	18.45	1	4,943	0.02%
2018/02/26	2	18.48	0	0.00	18.45	2	4,976	0.04%
2018/02/23	1	18.50	0	0.00	18.55	1	5,103	0.02%
2018/02/21	0	0.00	1	18.20	18.30	-1	5,155	-0.02%
2018/02/08	6	17.45	33	17.65	17.70	-27	5,197	-0.52%
2018/02/06	14	16.78	1	16.85	16.75	13	5,334	0.24%
2018/02/05	4	18.09	0	0.00	18.20	4	5,527	0.07%
2018/02/01	2	18.35	0	0.00	18.40	2	5,598	0.04%
2018/01/31	1	18.25	0	0.00	18.40	1	5,637	0.02%
2018/01/29	3.7	18.54	0	0.00	18.55	3.7	6,006	0.06%
2018/01/26	2	18.45	0	0.00	18.60	2	6,000	0.03%
2018/01/25	20	18.60	0	0.00	18.60	20	5,981	0.33%
2018/01/24	3	18.38	0	0.00	18.80	3	5,985	0.05%
2018/01/23	12	18.53	0	0.00	18.40	12	5,968	0.20%
2018/01/22	36	18.58	0	0.00	18.70	36	6,006	0.60%
2018/01/19	5	18.77	1	18.90	18.70	4	6,028	0.07%
2018/01/18	9	18.90	0	0.00	18.90	9	6,014	0.15%
2018/01/17	0	0.00	1	18.95	19.00	-1	6,005	-0.02%
2018/01/15	2	19.55	0	0.00	19.05	2	6,003	0.03%
2018/01/10	20	19.75	9	19.55	19.65	11	6,029	0.18%
2018/01/09	2	19.60	28	19.58	19.70	-26	6,048	-0.43%
2018/01/08	0	0.00	1	19.60	19.45	-1	6,067	-0.02%
2018/01/05	0	0.00	12	19.27	19.30	-12	5,948	-0.20%
2018/01/04	1	19.05	0	0.00	18.80	1	5,918	0.02%
2018/01/03	8	18.90	0	0.00	18.80	8	5,924	0.14%