台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    84
  • 產業
    上市 塑膠類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋 (1321)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.000.435.6535.65-0.4214-0.18%
2024/01/1700.00336.0535.90-3345-0.87%
2024/01/161.436.4700.0036.201.43410.40%
2024/01/03136.9000.0036.9013240.31%
2023/12/29137.3000.0037.0513160.32%
2023/11/22339.78339.6039.0001460.00%
2023/11/0300.00135.7535.90-184-1.18%
2023/11/0200.00235.4035.50-282-2.43%
2023/10/31234.8500.0034.752792.52%
2023/09/14135.7500.0035.7011030.97%
2023/06/1600.00134.7534.85-1230-0.43%
2023/06/0500.00234.3034.25-2255-0.78%
2023/06/0200.001334.0834.15-13258-5.03%
2023/05/1200.00233.6033.55-2293-0.68%
2023/05/1100.00233.6033.45-2292-0.68%
2023/05/08233.9500.0034.0022860.70%
2023/05/0500.00134.0534.00-1286-0.35%
2023/04/21134.1000.0034.2012790.36%
2023/04/2000.0023.534.3234.00-23.5274-8.55%
2023/03/30136.9000.0036.9511780.56%
2023/03/22237.1500.0037.2521691.18%
2023/03/200.536.8500.0036.900.51620.31%
2023/02/2300.00836.7336.80-8123-6.46%
2023/02/15534.2000.0034.1551014.94%
2023/01/0500.001032.9633.10-10114-8.72%
2022/12/19533.8000.0033.6051463.41%
2022/12/14234.0000.0034.0021491.34%
2022/12/12133.6500.0033.7511510.66%
2022/12/08233.6500.0033.8521601.25%
2022/12/0100.00534.2534.05-5165-3.03%
2022/11/25333.5000.0033.5031861.61%
2022/11/21232.8500.0032.8022440.82%
2022/08/1100.00135.1535.60-1174-0.57%
2022/08/0800.00136.0036.10-1161-0.62%
2022/07/2500.00232.0532.00-2130-1.54%
2022/07/15131.4000.0031.3011640.61%
2022/07/13131.5500.0031.4511640.61%
2022/06/29132.7500.0032.7011660.60%
2022/06/20133.7000.0032.7511580.63%
2022/03/0700.00533.5733.75-5115-4.31%
2022/02/2500.00633.8333.85-6136-4.39%
2022/02/181034.0100.0034.00101596.26%
2022/01/2600.00133.5033.35-1164-0.61%
2022/01/03235.0300.0035.0021971.01%
2021/11/1000.001534.0234.15-15265-5.66%
2021/11/03133.0000.0033.1012730.37%
2021/11/02233.0000.0033.0022730.73%
2021/11/01533.1400.0033.1552731.83%
2021/10/29733.1200.0033.0572722.57%
2021/10/2100.001234.0634.90-12266-4.50%
2021/10/20333.1300.0033.1032531.19%
2021/10/15333.2500.0033.1532571.17%
2021/10/06632.5500.0032.4062562.34%
2021/07/2200.00336.0536.00-3482-0.62%
2021/07/21135.7000.0035.7014940.20%
2021/07/19136.1500.0036.2515270.19%
2021/07/14136.0500.0035.9016300.16%
2021/06/2400.00237.4537.85-2747-0.27%
2021/06/07136.6000.0037.1517620.13%
2021/06/04137.3000.0037.1017590.13%
2021/06/0300.00436.6136.55-4747-0.54%
2021/06/0100.00536.0036.25-5743-0.67%
2021/05/3100.00135.6035.35-1738-0.14%
2021/05/26434.8000.0035.0047380.54%
2021/05/25635.3800.0035.1067380.81%
2021/05/2400.00235.0035.00-2737-0.27%
2021/04/1900.00340.1042.70-3432-0.69%
2021/04/07236.1500.0036.2523380.59%
2021/03/03534.1100.0034.0554091.22%
2021/01/20334.2500.0033.5033940.76%
2021/01/15235.3000.0034.9023780.53%
2021/01/12436.0000.0035.8043641.10%
2021/01/1100.00737.1137.05-7351-1.99%
2021/01/0800.00136.2036.25-1318-0.31%
2021/01/0600.00635.9835.70-6296-2.03%
2021/01/05135.90235.9035.90-1292-0.34%
2020/12/22636.31636.3735.2002700.00%
2020/11/23135.4500.0035.5513330.30%
2020/11/1200.00536.0035.75-5406-1.23%
2020/10/1600.00535.0534.95-5471-1.06%
2020/09/28534.0000.0034.1555720.87%
2020/09/22536.0000.0035.8055570.90%
2020/09/1800.00536.6036.50-5552-0.91%
2020/09/11535.1500.0035.4555400.92%
2020/08/31836.8400.0036.6585001.60%
2020/08/281036.88535.7037.2554911.02%
2020/08/2700.001035.5035.50-10463-2.16%
2020/08/261035.0000.0035.10104572.19%
2020/08/1700.00535.9035.75-5404-1.23%
2020/07/20534.0000.0034.3553461.44%
2020/07/17535.30335.6034.4523420.58%
2020/07/16336.3000.0036.3033220.93%
2020/06/30531.5200.0031.6552931.70%
2020/06/101032.0000.0032.05103173.15%
2020/05/1900.00830.1730.30-8389-2.06%
2020/05/1800.00229.7529.70-2388-0.52%
2020/05/14230.7500.0030.3523800.53%
2020/04/2900.00530.0030.00-5406-1.23%
2020/04/2100.001627.9527.75-16442-3.62%
2020/04/15428.9800.0029.2044450.90%
2020/04/13127.9500.0027.9514490.22%
2020/04/09526.65526.7026.6504800.00%
2020/04/0700.00526.4527.10-5492-1.02%
2020/03/2500.00524.9024.55-5550-0.91%
2020/03/1900.002121.0421.15-21545-3.85%
2020/03/1800.00422.9022.90-4529-0.76%
2020/03/11229.2000.0028.6024810.42%
2020/03/09329.6800.0029.4534730.63%
2020/03/06430.6500.0030.6544700.85%
2020/03/04629.3500.0030.8564431.35%
2020/02/271030.14629.7029.7544250.94%
2020/02/25130.2000.0030.0514320.23%
2020/02/241231.2400.0030.80124302.79%
2020/02/181631.9700.0032.00164283.74%
2020/02/14532.0000.0032.1554351.15%
2020/02/13532.6000.0032.4054301.16%
2020/02/10532.3000.0032.5054221.18%
2020/01/1700.00137.4037.60-1435-0.23%
2020/01/08337.3700.0037.2535840.51%
2020/01/03139.15139.5039.1006270.00%
2019/12/2600.00339.3539.15-3564-0.53%
2019/12/2500.00338.8038.80-3546-0.55%
2019/12/2300.00238.8338.90-2532-0.38%
2019/11/05136.7000.0037.4516560.15%
2019/11/04137.9500.0037.6516500.15%
2019/11/0100.00137.7037.75-1650-0.15%
2019/10/31139.1000.0038.1016450.15%
2019/10/3000.00138.0538.40-1624-0.16%
2019/10/24337.85438.0537.50-1579-0.17%
2019/10/22237.1500.0037.0025400.37%
2019/10/21335.55236.6837.4015110.20%
2019/10/1700.001734.1233.70-17444-3.82%
2019/10/16132.90532.8033.20-4416-0.96%
2019/10/15132.95133.0033.2004060.00%
2019/10/14632.9100.0032.8063901.54%
2019/10/0400.00729.4629.25-7328-2.13%
2019/10/0300.001129.3529.25-11327-3.36%
2019/10/0200.00329.5029.40-3327-0.92%
2019/10/0100.001129.3729.30-11327-3.36%
2019/09/19229.8000.0029.6023200.62%
2019/09/1800.00629.6129.85-6318-1.88%
2019/09/171429.3000.0029.35143164.42%
2019/09/16629.4300.0029.4563161.90%
2019/09/09130.0000.0030.0013090.32%
2019/09/051029.6300.0029.50103043.28%
2019/09/032230.0400.0030.20222867.68%
2019/09/021331.8900.0031.50132565.06%
2019/08/3000.001531.4331.55-15246-6.08%
2019/08/2800.00131.3031.05-1215-0.46%
2019/08/2700.002430.3030.80-24186-12.86%
2019/08/26130.6000.0030.3011700.59%
2019/08/23528.2500.0028.4051263.96%
2019/08/201027.8500.0028.00101218.21%
2019/08/161027.8300.0027.85101208.33%
2019/08/061027.5300.0027.70101357.38%
2019/06/10328.1000.0028.0531302.31%
2019/04/29127.4000.0027.401941.06%
2019/04/0900.00326.7726.70-374-4.03%
2019/03/29326.3000.0026.253694.32%
2019/02/1900.00126.2026.05-158-1.71%
2018/11/2300.00125.7525.75-161-1.62%
2018/10/3000.00125.2025.20-174-1.34%
2018/09/1000.00127.0526.80-175-1.32%
2018/07/19126.9000.0026.801991.00%
2018/07/17327.0000.0026.9531022.93%
2018/07/1600.00127.4527.10-1104-0.96%
2018/07/1300.00127.2027.15-1104-0.96%
2018/01/2900.00129.3529.40-1176-0.57%
2018/01/18130.5000.0030.1011670.60%
大洋 相關文章
大洋 相關影音