恆大 (1325)-富邦-羅東券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	28.15	28.20	0	1,273	0.00%
2024/04/23	0	0.00	0	27.95	28.20	0	1,362	0.00%
2024/04/18	0	0.00	2	30.10	29.05	-2	1,501	-0.13%
2024/04/17	0	28.20	0	0.00	28.20	0	1,542	0.00%
2024/04/16	2	27.40	0	0.00	27.35	2	1,721	0.12%
2024/04/12	1	28.80	0	0.00	28.55	1	1,963	0.05%
2024/03/25	0	0.00	2	29.35	29.25	-2	3,835	-0.05%
2024/03/22	0	0.00	1	29.55	29.50	-1	3,897	-0.03%
2024/03/18	0	0.00	1	30.65	30.75	-1	4,012	-0.02%
2024/03/08	0	0.00	20	31.73	31.45	-20	4,296	-0.47%
2024/03/05	1	32.60	1	33.00	32.55	0	4,800	0.00%
2024/03/04	0	0.00	5	33.05	33.10	-5	4,961	-0.10%
2024/02/27	2	34.95	2	34.30	33.90	0	5,064	0.00%
2024/02/26	11	35.01	11	35.41	35.10	0	5,044	0.00%
2024/02/22	0	0.00	1	34.55	34.70	-1	4,988	-0.02%
2024/02/20	0	0.00	1	35.50	35.45	-1	4,952	-0.02%
2024/02/19	1	36.20	0	0.00	35.70	1	4,941	0.02%
2024/02/16	0	0.00	1	35.40	36.50	-1	4,922	-0.02%
2024/02/15	0	0.00	13	35.87	35.35	-13	4,904	-0.27%
2024/02/05	1	37.80	1	37.90	38.20	0	4,863	0.00%
2024/02/02	2	38.35	13	38.32	38.05	-11	4,839	-0.23%
2024/02/01	6	39.91	1	39.30	39.25	5	4,799	0.10%
2024/01/31	25	38.26	3	38.85	39.80	22	4,626	0.48%
2024/01/30	1	36.45	2	36.85	36.20	-1	4,503	-0.02%
2024/01/24	1	38.65	1	39.05	38.35	0	4,419	0.00%
2024/01/22	1	38.00	0	0.00	38.35	1	4,358	0.02%
2024/01/19	1	37.50	1	37.30	37.40	0	4,321	0.00%
2024/01/17	5	41.88	6	42.00	39.50	-1	4,213	-0.02%
2024/01/16	3	43.80	3	42.50	42.50	0	4,120	0.00%
2024/01/15	0.1	42.20	0	0.00	41.80	0.1	4,041	0.00%
2024/01/12	4	43.06	0	0.00	42.70	4	4,002	0.10%
2024/01/11	1	42.40	13	42.29	42.95	-12	3,950	-0.30%
2024/01/10	13.1	45.26	13	44.10	42.95	0.1	3,895	0.00%
2024/01/09	13	43.01	1	44.00	43.75	12	3,712	0.32%
2024/01/08	2	42.88	4	42.25	41.80	-2	3,575	-0.06%
2024/01/05	30	43.73	22.1	44.04	43.00	7.9	3,458	0.23%
2024/01/04	11	47.65	18.1	47.35	47.75	-7.1	3,244	-0.22%
2024/01/03	6	43.30	3.1	43.45	43.45	2.9	3,076	0.09%
2024/01/02	1	39.10	0	0.00	39.50	1	2,993	0.03%
2023/12/29	2	40.00	0	0.00	39.40	2	2,951	0.07%
2023/12/28	0	39.35	5	39.60	39.65	-5	2,918	-0.17%
2023/12/27	6	40.65	0	0.00	40.70	6	2,869	0.21%
2023/12/26	5.1	40.44	1	40.00	40.15	4.1	2,811	0.15%
2023/12/25	8	39.11	4	38.74	39.40	4	2,713	0.15%
2023/12/22	11.2	40.68	11	41.30	40.90	0.2	2,607	0.01%
2023/12/21	45	45.26	78	48.15	40.85	-33	2,361	-1.40%
2023/12/20	0	0.00	10	44.50	44.90	-10	1,601	-0.62%
2023/12/19	10	40.75	29	40.51	40.85	-19	1,533	-1.24%
2023/12/18	24	36.74	39	36.73	37.15	-15	1,458	-1.03%
2023/12/15	12	34.28	10	34.65	33.80	2	1,382	0.14%
2023/12/14	12	35.32	0	0.00	35.30	12	1,363	0.88%
2023/12/13	13	34.54	0	0.00	34.75	13	1,340	0.97%
2023/12/12	0	0.00	1	33.20	32.70	-1	1,304	-0.08%
2023/12/11	5	35.48	0.2	34.85	34.50	4.9	1,277	0.38%
2023/12/08	20	37.70	2	37.98	37.95	18	1,234	1.46%
2023/12/07	1	38.75	1	37.30	37.40	0	1,204	0.00%
2023/12/06	40	36.64	13.1	36.05	38.60	26.9	1,158	2.32%
2023/12/05	18.1	40.05	2.7	41.16	38.70	15.5	1,075	1.44%
2023/12/04	1.1	42.95	2	42.95	42.95	-0.9	958	-0.09%
2023/12/01	11.2	37.97	9	37.67	39.05	2.2	867	0.25%
2023/11/30	4.3	34.31	14.1	34.83	35.50	-9.8	687	-1.42%
2023/11/29	6.1	32.25	9	32.09	32.30	-2.9	411	-0.71%
2023/11/28	7.2	29.34	0	0.00	29.40	7.2	238	3.02%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/24	0	0.00	1	24.00	24.35	-1	115	-0.87%
2023/11/01	0	22.70	0	0.00	22.15	0	90	0.00%
2023/10/30	0	22.60	0	0.00	22.40	0	95	0.00%
2023/10/24	0	0.00	1	22.35	22.35	-1	99	-1.01%
2023/10/23	1	22.45	0	0.00	22.40	1	102	0.98%
2023/10/12	0	0.00	13	22.75	22.60	-13	111	-11.66%
2023/10/11	1	22.50	0	0.00	22.50	1	112	0.89%
2023/08/30	0	0.00	1	22.40	22.45	-1	155	-0.64%
2023/08/29	1	22.75	0	0.00	22.60	1	159	0.63%
2023/07/20	0	0.00	1	23.00	23.00	-1	267	-0.37%
2023/07/13	1	22.50	2	22.50	22.50	-1	270	-0.37%
2023/07/10	2	23.45	4	23.45	23.45	-2	265	-0.75%
2023/06/27	4	24.35	0	0.00	24.20	4	258	1.54%
2023/06/19	0	0.00	1	24.70	24.65	-1	257	-0.39%
2023/06/16	0	0.00	2	24.55	24.60	-2	255	-0.78%
2023/06/14	2	24.45	0	0.00	24.45	2	252	0.79%
2023/06/12	2	24.60	4	24.75	24.45	-2	253	-0.79%
2023/06/09	6	24.70	1	24.50	24.50	5	254	1.96%
2023/06/05	0	0.00	5	25.60	25.55	-5	263	-1.90%
2023/06/02	0	0.00	5	25.80	25.55	-5	264	-1.89%
2023/05/31	5	25.15	0	0.00	25.00	5	257	1.94%
2023/05/29	1	25.25	0	0.00	25.35	1	255	0.39%
2023/05/26	0	0.00	7	25.35	25.35	-7	253	-2.76%
2023/05/25	6	26.81	7	26.76	25.95	-1	246	-0.41%
2023/05/24	5	25.78	4	25.63	25.70	1	212	0.47%
2023/05/22	2	25.08	2	25.00	25.30	0	207	0.00%
2023/05/19	0	0.00	4	24.35	24.10	-4	194	-2.06%
2023/05/17	6	23.70	2	23.70	23.50	4	186	2.15%
2023/05/12	1	23.55	0	0.00	23.55	1	199	0.50%
2023/05/11	1	23.55	0	0.00	23.65	1	202	0.49%
2023/05/09	1	23.95	0	0.00	23.95	1	205	0.49%
2023/05/02	0	0.00	0.2	23.95	24.05	-0.2	217	-0.07%
2023/04/28	0	0.00	1	23.95	23.95	-1	220	-0.45%
2023/04/24	1	24.00	0	0.00	24.05	1	228	0.44%
2023/04/13	0	0.00	4	23.90	23.85	-4	266	-1.50%
2023/04/10	4	23.75	0	0.00	23.60	4	298	1.34%
2023/03/22	0	23.90	0	0.00	23.80	0	837	0.00%
2023/03/20	0	24.15	0	0.00	23.50	0	851	0.00%
2023/03/17	0	23.87	4	23.50	23.50	-4	861	-0.46%
2023/03/15	0	0.00	11	23.75	23.75	-11	862	-1.27%
2023/03/14	0	25.08	0	0.00	23.55	0	870	0.00%
2023/03/10	0	24.50	1	23.85	23.85	-1	867	-0.12%
2023/03/09	4	24.25	0	0.00	24.25	4	870	0.46%
2023/03/08	3	24.35	0	0.00	24.35	3	887	0.34%
2023/03/07	3	24.20	0	0.00	24.20	3	921	0.33%
2023/03/06	3	24.00	0	0.00	24.00	3	922	0.33%
2023/03/03	2	23.85	0	0.00	23.85	2	918	0.22%
2023/02/17	2	23.80	6	23.80	23.80	-4	904	-0.44%
2023/02/15	6	23.68	0	0.00	23.55	6	906	0.66%
2023/02/14	1	23.75	0	0.00	23.80	1	907	0.11%
2023/02/10	0	24.65	0	0.00	24.05	0	905	0.00%
2023/02/08	0	25.45	0	0.00	24.85	0	897	0.00%
2023/02/07	0	0.00	3	24.95	24.90	-3	896	-0.33%
2023/02/06	0	25.30	0	0.00	25.10	0	896	0.00%
2023/02/03	3	25.15	0	0.00	25.10	3	903	0.33%
2023/02/01	2	24.90	0	0.00	24.95	2	896	0.22%
2023/01/13	1	25.30	0	0.00	25.10	1	881	0.11%
2023/01/05	2	26.65	2	26.48	26.60	0	861	0.00%
2022/12/29	2	27.25	0	0.00	27.20	2	840	0.24%
2022/12/28	0	0.00	5	27.35	27.35	-5	834	-0.60%
2022/12/27	7	27.66	1	27.90	28.10	6	815	0.74%
2022/12/26	1	29.80	3	28.73	29.00	-2	783	-0.26%
2022/12/23	0	0.00	2	28.10	27.70	-2	693	-0.29%
2022/12/22	3	26.50	0	0.00	26.30	3	595	0.50%
2022/12/21	4	26.93	5	26.82	27.15	-1	582	-0.17%
2022/12/20	12	28.78	19	28.77	28.25	-7	522	-1.34%
2022/12/19	6	25.20	0	0.00	26.60	6	316	1.90%
2022/12/14	0	0.00	5	24.10	24.20	-5	305	-1.64%
2022/12/13	6	24.33	0	0.00	24.30	6	305	1.96%
2022/12/06	0	0.00	10	23.35	23.35	-10	306	-3.27%
2022/11/25	0	0.00	3	22.60	22.50	-3	243	-1.23%
2022/11/18	3	22.65	0	0.00	22.65	3	285	1.05%
2022/11/15	0	0.00	2	22.65	22.55	-2	293	-0.68%
2022/11/14	4	22.75	2	22.65	22.60	2	300	0.66%
2022/10/24	1	21.70	0	0.00	21.60	1	313	0.32%
2022/10/12	0	0.00	1	22.30	22.45	-1	335	-0.30%
2022/10/06	0	0.00	1	23.50	23.35	-1	351	-0.28%
2022/10/05	1	23.80	0	0.00	23.65	1	352	0.28%
2022/10/04	1	23.00	0	0.00	23.30	1	351	0.28%
2022/09/14	2	27.00	0	0.00	26.00	2	346	0.58%
2022/09/12	1	26.45	0	0.00	26.50	1	341	0.29%
2022/09/01	0	0.00	1	28.90	27.90	-1	343	-0.29%
2022/08/31	1	28.50	0	0.00	28.10	1	337	0.30%
2022/08/25	0	0.00	1	27.80	27.20	-1	309	-0.32%
2022/08/16	0	0.00	10	26.00	26.70	-10	299	-3.34%
2022/08/12	4	25.50	0	0.00	25.60	4	303	1.32%
2022/08/11	6	24.79	1	24.90	24.90	5	317	1.57%
2022/08/10	0	0.00	1	24.70	24.60	-1	321	-0.31%
2022/08/09	1	24.95	0	0.00	24.85	1	323	0.31%
2022/08/01	0	0.00	1	24.80	24.75	-1	382	-0.26%
2022/07/14	1	27.20	0	0.00	27.65	1	682	0.15%
2022/07/07	0	0.00	1	28.10	28.20	-1	744	-0.13%
2022/07/06	1	28.00	0	0.00	27.80	1	754	0.13%
2022/06/20	1	29.50	0	0.00	28.55	1	1,332	0.08%
2022/06/13	1	31.50	0	0.00	31.40	1	1,353	0.07%
2022/06/08	0	0.00	2	32.60	32.50	-2	1,382	-0.14%
2022/06/07	0	0.00	1	32.90	32.90	-1	1,384	-0.07%
2022/06/06	0	0.00	1	32.65	33.10	-1	1,390	-0.07%
2022/06/01	5	31.95	0	0.00	32.30	5	1,400	0.36%
2022/05/31	1	31.75	2	31.85	31.90	-1	1,400	-0.07%
2022/05/30	1	32.15	0	0.00	32.20	1	1,403	0.07%
2022/05/24	2	31.85	0	0.00	31.00	2	1,432	0.14%
2022/05/20	0	0.00	1	31.35	31.40	-1	1,448	-0.07%
2022/05/19	1	32.20	0	0.00	31.00	1	1,457	0.07%
2022/05/13	0	0.00	1	31.30	31.30	-1	1,471	-0.07%
2022/05/12	0	0.00	14	31.53	30.45	-14	1,488	-0.94%
2022/05/10	3.1	33.19	0	0.00	33.40	3.1	1,506	0.21%
2022/05/06	0	0.00	1	37.20	37.15	-1	1,517	-0.07%
2022/05/03	0	0.00	1	36.61	36.75	-1	1,631	-0.06%
2022/04/28	1	39.30	1	39.30	38.95	0	1,883	0.00%
2022/04/26	2	42.78	0	0.00	41.05	2	1,947	0.10%
2022/04/25	12	48.40	16.2	47.16	45.10	-4.2	1,990	-0.21%
2022/04/22	0	0.00	1	44.75	45.10	-1	2,002	-0.05%
2022/04/21	1	44.15	0	0.00	44.30	1	2,340	0.04%
2022/04/19	0	0.00	1	42.65	42.85	-1	2,866	-0.03%
2022/04/18	1	43.90	1	43.80	43.25	0	3,186	0.00%
2022/04/14	0	0.00	5	42.15	43.00	-5	3,449	-0.14%
2022/04/12	0	0.00	2	42.98	42.70	-2	3,603	-0.06%
2022/04/11	1	44.10	1	43.40	43.70	0	3,701	0.00%
2022/04/08	1	43.15	0	0.00	42.90	1	3,683	0.03%
2022/04/07	12	44.73	6	45.38	44.45	6	3,668	0.16%
2022/04/06	12	46.83	10	45.80	45.80	2	3,603	0.06%
2022/04/01	19	46.04	19	45.40	45.30	0	3,531	0.00%
2022/03/31	0	0.00	1	45.00	45.20	-1	3,426	-0.03%
2022/03/30	3	44.88	0	0.00	43.85	3	3,357	0.09%
2022/03/29	10	43.30	10	44.50	44.05	0	3,289	0.00%
2022/03/25	3	41.67	2	40.80	40.80	1	3,195	0.03%
2022/03/21	0	0.00	2	40.70	40.60	-2	3,227	-0.06%
2022/03/18	5	40.20	5	40.15	40.15	0	3,236	0.00%
2022/03/16	1	38.80	11	39.91	39.70	-10	3,294	-0.30%
2022/03/14	1	40.00	1	39.60	39.50	0	3,295	0.00%
2022/03/11	1	38.50	1	38.70	38.50	0	3,316	0.00%
2022/03/09	1	38.80	0	0.00	38.85	1	3,371	0.03%
2022/03/03	1	41.05	0	0.00	41.45	1	3,643	0.03%
2022/02/18	0	0.00	6	44.44	44.55	-6	3,628	-0.17%
2022/02/17	0	0.00	1	44.50	44.05	-1	3,624	-0.03%
2022/02/16	1	44.40	10	44.25	44.25	-9	3,626	-0.25%
2022/02/15	0	0.00	1	44.60	44.55	-1	3,612	-0.03%
2022/02/14	5	46.00	0	0.00	45.10	5	3,607	0.14%
2022/02/11	7	47.77	5	48.30	47.55	2	3,582	0.06%
2022/02/08	0	0.00	3	45.78	46.05	-3	3,522	-0.09%
2022/01/26	5	49.00	5	49.80	49.80	0	3,472	0.00%
2022/01/25	10	52.00	13	50.68	50.60	-3	3,427	-0.09%
2022/01/24	10.1	54.68	10	54.77	54.20	0.1	3,381	0.00%
2022/01/21	10	52.36	20	52.45	52.50	-10	3,222	-0.31%
2022/01/20	11	51.44	10	50.80	50.80	1	3,104	0.03%
2022/01/19	1	54.30	10	53.53	53.50	-9	3,054	-0.29%
2022/01/18	14	54.53	3	53.90	54.30	11	3,018	0.36%
2022/01/17	16	55.94	16	55.74	55.80	0	2,930	0.00%
2022/01/14	20	55.70	19	57.87	55.00	1	2,781	0.04%
2022/01/13	16	56.31	24	56.45	57.00	-8	2,420	-0.33%
2022/01/12	23	52.90	21.1	53.41	53.00	1.9	2,107	0.09%
2022/01/11	46	57.42	29.1	55.90	52.30	16.9	1,884	0.90%
2022/01/10	7	56.20	2	57.11	58.10	5	1,564	0.32%
2022/01/07	5	50.55	6	51.20	52.90	-1	1,459	-0.07%
2022/01/06	16	48.99	10	48.73	48.10	6	1,280	0.47%
2022/01/05	4	47.61	3	47.38	46.90	1	1,166	0.09%
2022/01/04	16	47.57	20	47.85	47.70	-4	1,109	-0.36%
2021/12/30	1	45.30	0	0.00	45.50	1	996	0.10%
2021/12/29	8	44.80	0	0.00	44.75	8	992	0.81%
2021/12/17	0	0.00	1	45.70	45.50	-1	1,074	-0.09%
2021/12/16	1	44.70	0	0.00	44.65	1	1,030	0.10%
2021/12/10	1	46.05	1	46.20	45.70	0	1,058	0.00%
2021/12/09	1	45.05	0	0.00	44.00	1	1,033	0.10%
2021/12/08	0.2	45.35	1	45.45	45.15	-0.8	1,058	-0.08%
2021/12/06	6	47.92	0	0.00	46.80	6	1,443	0.42%
2021/12/03	1	47.40	1	47.30	48.00	0	1,665	0.00%
2021/12/02	2	48.10	3	48.05	48.55	-1	1,748	-0.06%
2021/12/01	0	0.00	12	47.17	46.70	-12	1,713	-0.70%
2021/11/30	17	44.56	14	45.80	44.05	3	1,644	0.18%
2021/11/29	12	48.17	4	48.15	48.20	8	1,563	0.51%
2021/11/26	0	0.00	5	42.86	43.85	-5	1,521	-0.33%
2021/11/22	0	0.00	2	40.75	41.00	-2	1,506	-0.13%
2021/11/18	0.5	42.80	0	0.00	39.65	0.5	1,513	0.03%
2021/11/16	0	0.00	4	39.05	39.60	-4	1,534	-0.26%
2021/11/12	0	0.00	1	39.75	39.75	-1	1,575	-0.06%
2021/11/11	0	40.75	0	0.00	40.00	0	1,604	0.00%
2021/11/10	0	0.00	1	41.05	40.85	-1	1,617	-0.06%
2021/11/04	0.1	41.05	0	0.00	41.20	0.1	1,705	0.01%
2021/11/01	0.1	41.05	0	0.00	41.00	0.1	1,707	0.00%
2021/10/29	0	0.00	3	41.00	41.00	-3	1,707	-0.18%
2021/10/22	0	0.00	1	39.75	39.90	-1	1,756	-0.06%
2021/10/21	0	0.00	1	39.90	40.20	-1	1,763	-0.06%
2021/10/20	1	40.90	0	0.00	39.45	1	1,765	0.06%
2021/10/19	0	0.00	2	40.50	40.50	-2	1,761	-0.11%
2021/10/18	2	40.00	0	0.00	38.85	2	1,772	0.11%
2021/10/15	5	39.96	0	0.00	40.25	5	1,789	0.28%
2021/10/08	0	0.00	10	41.35	41.35	-10	1,949	-0.51%
2021/10/05	0.2	40.50	0	0.00	41.40	0.2	2,019	0.01%
2021/10/01	3	43.02	10	42.10	42.10	-7	2,016	-0.35%
2021/09/30	5	43.80	5	44.25	44.25	0	2,014	0.00%
2021/09/29	1	44.50	0	0.00	43.40	1	2,019	0.05%
2021/09/27	4	46.08	3	45.75	45.75	1	2,106	0.05%
2021/09/23	1	48.10	1	48.20	48.00	0	2,160	0.00%
2021/09/22	1	48.00	3	48.25	48.25	-2	2,156	-0.09%
2021/09/17	1.2	49.92	0	0.00	50.20	1.2	2,154	0.06%
2021/09/16	1	49.90	5	49.87	50.10	-4	2,141	-0.19%
2021/09/15	1	50.60	0	0.00	50.10	1	2,151	0.05%
2021/09/14	1	52.50	4	52.68	51.70	-3	2,139	-0.14%
2021/09/13	9	52.08	1	52.00	51.60	8	2,121	0.38%
2021/09/10	6	56.08	7	55.34	55.30	-1	2,096	-0.05%
2021/09/09	38.1	62.62	16	60.07	59.20	22.1	2,039	1.09%
2021/09/08	7	60.84	20	60.82	63.30	-13	1,679	-0.77%
2021/09/07	12	54.71	3	57.30	57.60	9	1,439	0.63%
2021/09/06	4	52.15	4	52.08	52.40	0	1,356	0.00%
2021/08/30	3	51.70	4	51.93	52.20	-1	1,390	-0.07%
2021/08/27	1	49.80	1	49.80	49.85	0	1,432	0.00%
2021/08/26	1	49.70	1	49.60	49.55	0	1,474	0.00%
2021/08/24	0	0.00	1	49.45	49.10	-1	1,526	-0.07%
2021/08/23	1	50.20	0	0.00	50.10	1	1,565	0.06%
2021/08/20	2	49.30	0	0.00	48.80	2	1,593	0.13%
2021/08/12	2	54.35	4	56.00	53.90	-2	2,205	-0.09%
2021/08/11	0	0.00	2	57.30	57.20	-2	2,423	-0.08%
2021/08/10	0	0.00	3	60.67	60.40	-3	2,871	-0.10%
2021/08/05	2	61.60	0	0.00	61.50	2	3,693	0.05%
2021/08/04	1	62.60	0	0.00	62.30	1	4,003	0.02%
2021/08/03	0.3	62.90	0	0.00	62.60	0.3	4,207	0.01%
2021/08/02	1	63.20	0	0.00	63.50	1	4,212	0.02%
2021/07/28	4	66.08	2	64.20	64.10	2	4,191	0.05%
2021/07/27	1	66.90	0	0.00	66.30	1	4,217	0.02%
2021/07/26	0	0.00	1	66.40	66.30	-1	4,308	-0.02%
2021/07/23	1	66.90	0	0.00	67.00	1	4,331	0.02%
2021/07/22	2	66.30	2	66.00	67.50	0	4,354	0.00%
2021/07/21	9	68.88	5	67.60	67.10	4	4,351	0.09%
2021/07/20	8	72.15	16	70.94	70.20	-8	4,348	-0.18%
2021/07/19	13	69.78	12	69.72	68.50	1	4,306	0.02%
2021/07/16	2	72.30	12	72.09	71.70	-10	4,293	-0.23%
2021/07/15	7.2	73.42	1	73.70	73.80	6.2	4,280	0.14%
2021/07/14	22	89.31	48	89.09	89.10	-26	4,245	-0.61%
2021/07/13	4.2	89.36	5	89.54	88.80	-0.8	4,242	-0.02%
2021/07/12	2	91.40	14	90.82	90.90	-12	4,225	-0.28%
2021/07/09	11	93.12	11	92.50	92.00	0	4,231	0.00%
2021/07/08	2	90.25	2	91.35	91.80	0	4,232	0.00%
2021/07/07	2	90.40	1	90.20	90.20	1	4,244	0.02%
2021/07/06	2	89.90	1	89.80	90.30	1	4,279	0.02%
2021/07/05	3	90.17	5	90.10	90.40	-2	4,283	-0.05%
2021/07/02	14.3	95.08	1	93.00	92.90	13.3	4,264	0.31%
2021/07/01	6.1	93.48	3	93.77	94.00	3.1	4,222	0.07%
2021/06/30	1	88.50	4.1	89.99	90.50	-3.1	4,246	-0.07%
2021/06/29	1	88.50	2	88.35	88.20	-1	4,291	-0.02%
2021/06/28	10	89.00	11	88.64	89.20	-1	4,599	-0.02%
2021/06/24	10	90.00	12	88.35	88.30	-2	4,645	-0.04%
2021/06/23	0.2	87.00	0	0.00	87.50	0.2	4,654	0.00%
2021/06/22	1	87.00	3	87.53	86.70	-2	4,665	-0.04%
2021/06/21	0.4	87.50	0	0.00	87.20	0.4	4,726	0.01%
2021/06/18	0	0.00	1	88.00	88.10	-1	4,856	-0.02%
2021/06/17	0	0.00	5	87.96	87.90	-5	4,891	-0.10%
2021/06/16	2	88.00	0	0.00	88.40	2	4,945	0.04%
2021/06/15	0	0.00	8	87.84	87.90	-8	4,973	-0.16%
2021/06/11	10	89.35	24	89.53	89.20	-14	4,991	-0.28%
2021/06/10	0	0.00	11	91.79	91.10	-11	5,057	-0.22%
2021/06/09	11	92.48	0	0.00	92.40	11	5,085	0.22%
2021/06/08	0	0.00	10	91.61	91.80	-10	5,154	-0.19%
2021/06/04	34	94.79	20	94.40	92.20	14	5,202	0.27%
2021/06/03	1	93.10	4	93.30	93.20	-3	5,261	-0.06%
2021/06/02	0	0.00	12	90.73	92.20	-12	5,257	-0.23%
2021/06/01	13	90.32	0	0.00	91.20	13	5,267	0.25%
2021/05/31	3	89.57	13	90.17	89.80	-10	5,274	-0.19%
2021/05/28	8	91.69	6	92.12	91.60	2	5,246	0.04%
2021/05/27	10	92.00	40	91.87	92.30	-30	5,242	-0.57%
2021/05/26	55	91.11	14	92.80	90.90	41	5,291	0.77%
2021/05/25	1	89.50	18	89.03	88.30	-17	5,270	-0.32%
2021/05/24	42	93.32	48	91.63	91.30	-6	5,197	-0.12%
2021/05/21	52.5	95.38	45	93.27	92.30	7.5	5,098	0.15%
2021/05/20	29	102.31	37	103.98	98.50	-8	4,966	-0.16%
2021/05/19	34	102.47	31	107.00	100.00	3	4,829	0.06%
2021/05/18	80.1	110.20	67	110.81	110.00	13.1	4,621	0.28%
2021/05/14	95	114.45	157	113.23	105.00	-62	4,237	-1.46%	大賣/
2021/05/13	0	0.00	3	113.00	113.00	-3	3,511	-0.09%
2021/05/12	32	100.89	42	100.47	103.00	-10	3,507	-0.29%
2021/05/11	55	91.42	31	90.19	93.90	24	3,248	0.74%
2021/05/10	0	0.00	1	84.80	85.40	-1	3,171	-0.03%
2021/05/07	0	0.00	1	84.80	85.00	-1	3,213	-0.03%
2021/05/06	1	84.20	0	0.00	84.50	1	3,292	0.03%
2021/05/05	3	85.37	2	85.25	85.00	1	3,358	0.03%
2021/05/04	1	84.00	1	84.10	85.10	0	3,498	0.00%
2021/05/03	8	89.89	2	89.35	87.70	6	3,666	0.16%
2021/04/29	5	86.96	2	86.95	86.70	3	3,691	0.08%
2021/04/28	8	87.73	0	0.00	87.30	8	4,042	0.20%
2021/04/27	1	90.00	4	90.10	89.70	-3	4,317	-0.07%
2021/04/26	7	88.97	4	90.30	88.00	3	4,430	0.07%
2021/04/23	7	88.33	10	87.95	88.40	-3	4,717	-0.06%
2021/04/22	21	89.25	7	90.73	88.70	14	4,747	0.29%
2021/04/21	1	90.90	1	91.10	90.90	0	4,770	0.00%
2021/04/20	1	90.40	1	90.90	90.80	0	4,916	0.00%
2021/04/19	1	90.90	5	90.60	91.40	-4	5,162	-0.08%
2021/04/16	6	88.95	1	88.60	88.90	5	5,210	0.10%
2021/04/15	0	0.00	2	87.90	88.60	-2	5,241	-0.04%
2021/04/14	8	85.48	0	0.00	85.30	8	5,242	0.15%
2021/04/13	3	87.73	2.4	87.79	87.00	0.6	5,257	0.01%
2021/04/12	58.2	88.82	0	0.00	88.30	58.2	5,270	1.10%
2021/04/09	2	91.10	0	0.00	90.80	2	5,255	0.04%
2021/04/08	4	92.03	5	91.78	91.60	-1	5,341	-0.02%
2021/04/07	1.2	90.64	6	91.83	92.00	-4.8	5,363	-0.09%
2021/04/06	10.1	91.16	1	90.60	91.60	9.1	5,392	0.17%
2021/04/01	16	94.23	14	94.46	94.40	2	5,345	0.04%
2021/03/31	56	96.03	13	96.12	95.20	43	5,343	0.80%
2021/03/30	4	91.80	10	91.50	92.80	-6	5,154	-0.12%
2021/03/29	3	90.47	1	91.10	91.80	2	5,612	0.04%
2021/03/26	5	89.38	1	88.90	89.60	4	5,741	0.07%
2021/03/24	6	87.30	4	87.63	88.40	2	5,821	0.03%
2021/03/23	13	88.33	21	87.83	86.40	-8	5,788	-0.14%
2021/03/22	6	94.92	3	93.90	95.90	3	5,820	0.05%
2021/03/19	8	93.84	2	93.30	94.10	6	5,808	0.10%
2021/03/18	1	92.20	5	92.94	93.40	-4	5,801	-0.07%
2021/03/17	1	93.20	2	91.65	91.40	-1	5,870	-0.02%
2021/03/16	9	91.92	16	91.44	93.00	-7	5,874	-0.12%
2021/03/15	4	88.30	2	88.65	88.80	2	5,844	0.03%
2021/03/12	1	88.60	4	87.78	88.50	-3	5,925	-0.05%
2021/03/11	2	85.90	10	86.30	85.30	-8	5,961	-0.13%
2021/03/10	14	86.54	4	87.23	86.30	10	5,961	0.17%
2021/03/09	11	89.35	12	90.43	87.80	-1	5,991	-0.02%
2021/03/08	1	84.70	4	84.27	86.00	-3	5,908	-0.05%
2021/03/05	6	84.57	1	84.70	84.70	5	5,918	0.08%
2021/03/04	12	84.43	12	83.38	83.30	0	5,944	0.00%
2021/03/02	0	0.00	2	81.50	81.30	-2	6,044	-0.03%
2021/02/26	4	83.20	11	82.55	82.50	-7	6,089	-0.11%
2021/02/25	13	82.20	23	81.39	82.00	-10	6,070	-0.16%
2021/02/24	1	79.00	1	77.80	77.80	0	6,091	0.00%
2021/02/23	1	79.30	11	78.75	78.60	-10	6,113	-0.16%
2021/02/22	5	78.60	3	77.83	78.10	2	6,185	0.03%
2021/02/19	1	76.40	2	77.20	77.80	-1	6,304	-0.02%
2021/02/18	1	76.10	1	76.30	76.30	0	6,393	0.00%
2021/02/17	8	75.93	2	76.15	75.50	6	6,387	0.09%
2021/02/05	5	83.64	4	83.25	83.50	1	6,375	0.02%
2021/02/04	1	86.00	2	86.60	85.60	-1	6,377	-0.02%
2021/02/03	1	85.60	0	0.00	85.60	1	6,426	0.02%
2021/02/02	2	84.15	7	85.33	87.00	-5	6,580	-0.08%
2021/02/01	7	87.44	8	86.45	85.40	-1	6,586	-0.02%
2021/01/29	0	0.00	1	84.20	84.20	-1	6,498	-0.02%
2021/01/28	5	86.60	0	0.00	85.20	5	6,547	0.08%
2021/01/27	1	92.50	9	91.68	91.00	-8	6,511	-0.12%
2021/01/26	9	96.27	9	94.98	94.00	0	6,510	0.00%
2021/01/25	17	97.41	13	96.95	95.60	4	6,453	0.06%
2021/01/22	8	92.90	12	92.47	91.40	-4	6,372	-0.06%
2021/01/21	20	96.14	27.6	95.04	93.40	-7.6	6,719	-0.11%
2021/01/20	17.1	91.27	22.4	94.36	96.10	-5.3	6,391	-0.08%
2021/01/19	1	82.40	0	0.00	87.40	1	6,292	0.02%
2021/01/18	2	85.80	13	86.55	83.60	-11	6,212	-0.18%
2021/01/15	22	83.33	22	80.33	80.30	0	5,955	0.00%
2021/01/14	80	85.73	81	83.60	83.60	-1	6,122	-0.02%
2021/01/13	32	84.23	33	84.56	84.40	-1	6,134	-0.02%
2021/01/12	33	86.26	16	88.39	88.80	17	6,320	0.27%
2021/01/11	10	79.49	5	79.50	80.80	5	6,244	0.08%
2021/01/08	1	84.20	2.1	83.68	82.10	-1.1	6,288	-0.02%
2021/01/07	2	85.70	0	86.70	85.20	2	6,310	0.03%
2021/01/06	9	87.44	0	0.00	86.50	9	6,339	0.14%
2021/01/05	11	91.66	2	90.95	89.50	9	6,412	0.14%
2021/01/04	2	89.80	3	89.50	89.20	-1	6,501	-0.02%
2020/12/31	6	91.05	7	92.26	90.50	-1	6,538	-0.02%
2020/12/30	7	88.37	9	88.34	88.40	-2	6,503	-0.03%
2020/12/29	11	88.98	10	89.50	87.50	1	6,727	0.01%
2020/12/28	14	92.16	14	90.99	90.70	0	6,821	0.00%
2020/12/25	8	92.05	9	92.33	91.20	-1	6,877	-0.01%
2020/12/24	33	95.26	36	94.35	94.00	-3	6,914	-0.04%
2020/12/23	41	101.40	30	101.96	96.90	11	6,966	0.16%
2020/12/22	0	0.00	2	94.15	99.10	-2	6,625	-0.03%
2020/12/21	5	91.44	4	92.05	90.10	1	6,523	0.02%
2020/12/18	4	91.08	5	91.70	90.10	-1	6,462	-0.02%
2020/12/17	13	91.05	3	90.80	90.70	10	6,504	0.15%
2020/12/16	5	88.86	18	86.20	91.30	-13	6,533	-0.20%
2020/12/15	1	90.60	3	90.80	88.60	-2	6,405	-0.03%
2020/12/14	3	91.03	3	90.97	91.10	0	6,419	0.00%
2020/12/11	9	91.89	8	92.59	90.20	1	6,409	0.02%
2020/12/10	8	99.73	4	99.63	98.20	4	6,393	0.06%
2020/12/09	8	100.61	2	97.90	97.90	6	6,490	0.09%
2020/12/08	42	100.99	44	98.13	100.50	-2	6,520	-0.03%
2020/12/07	4	95.88	31	96.12	95.40	-27	6,469	-0.42%
2020/12/04	2	100.75	1	101.00	100.00	1	6,435	0.02%
2020/12/03	3	100.83	3	102.00	100.00	0	6,471	0.00%
2020/12/02	1	103.00	0	0.00	103.00	1	6,437	0.02%
2020/12/01	4	108.00	2	106.50	106.00	2	6,469	0.03%
2020/11/30	1	106.50	4	106.13	106.50	-3	6,454	-0.05%
2020/11/27	8	108.06	0	0.00	106.00	8	6,418	0.12%
2020/11/26	10	104.90	5	104.30	105.00	5	6,365	0.08%
2020/11/25	2	105.25	8	106.44	104.00	-6	6,389	-0.09%
2020/11/24	3	109.83	1	112.50	107.50	2	6,528	0.03%
2020/11/23	1	106.50	2	107.50	112.50	-1	6,554	-0.02%
2020/11/20	1	111.50	7	111.86	111.50	-6	6,541	-0.09%
2020/11/19	2	114.75	3	115.17	113.50	-1	6,607	-0.02%
2020/11/18	3	108.00	2	110.75	113.50	1	6,576	0.02%
2020/11/17	11	111.82	4	111.50	111.00	7	6,544	0.11%
2020/11/13	4	123.00	3	123.17	122.00	1	6,697	0.01%
2020/11/12	2	120.50	3	121.17	120.50	-1	6,786	-0.01%
2020/11/11	8	120.69	3	121.67	123.00	5	6,916	0.07%
2020/11/10	13	122.15	24	122.04	121.50	-11	7,103	-0.15%
2020/11/09	5	136.10	3	135.33	135.00	2	7,175	0.03%
2020/11/06	5	133.50	3	133.50	133.00	2	7,377	0.03%
2020/11/05	12	137.96	11	133.50	133.50	1	7,603	0.01%
2020/11/04	2	132.75	1	132.50	132.50	1	7,725	0.01%
2020/11/03	8	135.25	5	135.70	134.50	3	8,137	0.04%
2020/11/02	3	133.67	2	135.25	136.50	1	8,164	0.01%
2020/10/30	6	136.75	3	137.50	135.50	3	8,130	0.04%
2020/10/29	9	139.94	24	140.48	141.50	-15	8,094	-0.19%
2020/10/28	4	131.38	4	131.50	132.00	0	7,749	0.00%
2020/10/27	3	135.33	2	134.50	132.00	1	7,731	0.01%
2020/10/26	3	132.33	2	130.50	130.00	1	7,568	0.01%
2020/10/23	16	137.22	1	134.50	135.00	15	7,576	0.20%
2020/10/22	7	137.86	8	137.00	137.50	-1	7,581	-0.01%
2020/10/21	8	133.19	8	133.38	133.50	0	7,437	0.00%
2020/10/20	12	134.04	21	134.36	133.00	-9	7,451	-0.12%
2020/10/19	11	131.50	10	130.45	129.50	1	7,631	0.01%
2020/10/16	4	131.63	4	131.75	134.50	0	7,644	0.00%
2020/10/15	1	124.00	1	126.00	122.50	0	7,868	0.00%
2020/10/14	5	124.60	4	123.00	124.50	1	8,145	0.01%
2020/10/13	10	121.65	6	123.33	124.50	4	8,265	0.05%
2020/10/12	7	125.07	2	124.25	123.00	5	8,248	0.06%
2020/10/08	6	132.00	10	131.20	132.00	-4	8,194	-0.05%
2020/10/07	5	135.10	5	136.20	135.00	0	8,236	0.00%
2020/10/06	27	137.56	22	139.59	135.00	5	8,350	0.06%
2020/10/05	4	134.88	8	137.63	139.00	-4	8,324	-0.05%
2020/09/30	2	125.00	2	123.25	126.50	0	8,250	0.00%
2020/09/29	2	120.00	2	120.75	120.00	0	8,289	0.00%
2020/09/28	11	119.00	13	120.23	120.00	-2	8,311	-0.02%
2020/09/25	23	130.96	7	127.93	126.00	16	8,292	0.19%
2020/09/24	5	139.10	8	139.06	139.00	-3	8,254	-0.04%
2020/09/23	2	138.00	1	139.00	138.50	1	8,343	0.01%
2020/09/22	1	141.00	2	141.25	137.50	-1	8,483	-0.01%
2020/09/21	3	139.17	2	140.25	138.50	1	8,612	0.01%
2020/09/18	2	136.50	3	136.83	136.50	-1	8,756	-0.01%
2020/09/17	6	140.92	1	141.50	138.00	5	8,938	0.06%
2020/09/16	2	138.75	1	140.00	138.50	1	9,129	0.01%
2020/09/15	4	144.00	2	144.50	141.50	2	9,310	0.02%
2020/09/14	2	140.00	8	141.38	146.00	-6	9,432	-0.06%
2020/09/11	6	133.92	5	133.90	133.00	1	9,446	0.01%
2020/09/10	6	138.75	1	139.00	137.50	5	9,479	0.05%
2020/09/09	2	144.00	4	142.38	140.50	-2	9,584	-0.02%
2020/09/08	18	150.56	14	146.46	146.00	4	9,731	0.04%
2020/09/07	5	154.90	5	150.90	149.00	0	9,958	0.00%
2020/09/04	18	157.58	19	155.03	153.50	-1	10,299	-0.01%
2020/09/03	25	156.22	22	154.95	156.00	3	10,642	0.03%
2020/09/02	0	0.00	1	155.50	155.50	-1	10,896	-0.01%
2020/09/01	7	154.79	8	155.06	154.00	-1	10,887	-0.01%
2020/08/31	5	159.30	3	158.33	157.50	2	10,857	0.02%
2020/08/28	40	163.43	42	158.87	156.50	-2	10,792	-0.02%
2020/08/27	3	154.00	4	154.00	156.00	-1	10,595	-0.01%
2020/08/26	6	152.50	4	154.13	154.00	2	10,525	0.02%
2020/08/25	8	150.44	9	152.00	150.00	-1	10,441	-0.01%
2020/08/24	4	157.50	0	0.00	155.00	4	10,369	0.04%
2020/08/21	3	150.67	8	153.94	159.00	-5	10,316	-0.05%
2020/08/20	14	151.64	9	151.06	154.00	5	10,234	0.05%
2020/08/19	7	158.14	7	157.50	158.50	0	10,109	0.00%
2020/08/18	24	161.23	19	161.42	158.00	5	10,015	0.05%
2020/08/17	22	166.02	27	166.06	166.00	-5	9,902	-0.05%
2020/08/14	27	160.39	25	162.70	165.00	2	9,774	0.02%
2020/08/13	28	159.48	24	158.48	153.50	4	9,668	0.04%
2020/08/12	27	169.74	22	172.91	165.00	5	9,471	0.05%
2020/08/11	25	181.40	2	182.50	178.50	23	9,219	0.25%
2020/08/10	14	196.75	6	194.08	198.00	8	8,986	0.09%
2020/08/07	23	199.46	9	200.11	192.50	14	8,807	0.16%
2020/08/06	5	193.10	3	192.17	196.00	2	8,391	0.02%
2020/08/05	5	184.20	3	184.00	182.00	2	8,330	0.02%
2020/08/04	4	178.75	2	179.75	185.50	2	8,335	0.02%
2020/08/03	3	183.00	18	183.97	184.50	-15	8,290	-0.18%
2020/07/31	2	167.50	1	168.50	168.00	1	8,226	0.01%
2020/07/30	1	160.50	1	166.00	166.00	0	8,246	0.00%
2020/07/29	5	164.00	2	165.25	161.50	3	8,215	0.04%
2020/07/28	2	158.75	3	159.67	157.00	-1	8,179	-0.01%
2020/07/27	5	155.80	11	159.27	162.00	-6	8,196	-0.07%
2020/07/24	6	163.67	18	167.33	165.50	-12	8,240	-0.15%
2020/07/23	18	175.89	14	175.07	171.00	4	8,337	0.05%
2020/07/22	7	162.14	15	165.13	166.50	-8	7,916	-0.10%
2020/07/21	27	153.43	26	151.98	151.50	1	7,845	0.01%
2020/07/20	21	142.02	25	146.66	150.50	-4	8,024	-0.05%
2020/07/17	18	142.00	15	141.47	137.00	3	7,931	0.04%
2020/07/16	7	154.14	12	153.71	152.00	-5	7,829	-0.06%
2020/07/15	12	159.42	4	156.88	153.50	8	7,910	0.10%
2020/07/14	2	165.75	4	169.50	161.00	-2	7,977	-0.03%
2020/07/13	24	166.81	14	171.00	160.00	10	8,076	0.12%
2020/07/10	4	159.63	11	161.64	162.00	-7	8,056	-0.09%
2020/07/09	2	154.75	0	0.00	151.50	2	8,080	0.02%
2020/07/08	6	156.08	4	156.75	157.00	2	8,197	0.02%
2020/07/07	6	157.17	8	157.31	153.00	-2	8,226	-0.02%
2020/07/06	11	157.41	13	157.50	159.50	-2	8,290	-0.02%
2020/07/03	6	164.08	2	164.00	162.00	4	8,395	0.05%
2020/07/02	4	169.63	5	169.40	167.50	-1	8,638	-0.01%
2020/07/01	5	165.50	5	166.50	169.00	0	8,693	0.00%
2020/06/30	26	167.13	18	166.44	165.00	8	8,718	0.09%
2020/06/29	14	167.36	26	167.52	171.00	-12	8,567	-0.14%
2020/06/24	12	158.46	14	160.89	155.50	-2	8,441	-0.02%
2020/06/23	26	169.44	22	167.43	166.50	4	8,352	0.05%
2020/06/22	4	170.00	3	170.50	167.50	1	8,271	0.01%
2020/06/19	7	180.86	9	181.28	178.00	-2	8,288	-0.02%
2020/06/18	8	187.75	12	192.00	191.00	-4	8,171	-0.05%
2020/06/17	9	184.56	10	186.25	185.50	-1	8,142	-0.01%
2020/06/16	17	184.88	14	184.89	183.00	3	8,111	0.04%
2020/06/15	23	192.57	53	186.82	185.00	-30	8,113	-0.37%
2020/06/12	10	188.30	42	188.52	189.00	-32	8,098	-0.40%
2020/06/11	57	200.70	16.8	194.99	185.50	40.3	8,031	0.50%
2020/06/10	25	206.76	24	209.42	206.00	1	7,903	0.01%
2020/06/09	22	188.82	23	192.33	198.50	-1	7,694	-0.01%
2020/06/08	2	185.50	3	193.00	180.50	-1	7,829	-0.01%
2020/06/05	0	0.00	1	185.00	189.00	-1	8,050	-0.01%
2020/06/04	2	178.00	0	0.00	179.50	2	8,214	0.02%
2020/06/02	2	165.00	3	161.50	162.00	-1	8,992	-0.01%
2020/06/01	3	173.00	0	0.00	176.50	3	9,114	0.03%
2020/05/29	3	180.00	0	0.00	180.00	3	9,395	0.03%
2020/05/28	1	166.00	1	178.00	170.00	0	9,614	0.00%
2020/05/27	3	155.00	2	160.00	165.00	1	10,268	0.01%
2020/05/26	3	171.17	0	0.00	163.00	3	10,718	0.03%
2020/05/25	2	176.50	1	169.50	178.00	1	10,821	0.01%
2020/05/21	3	151.33	1	164.00	164.00	2	11,127	0.02%
2020/05/20	5	147.80	7	149.43	149.50	-2	11,102	-0.02%
2020/05/19	0	0.00	1	120.50	136.00	-1	10,935	-0.01%
2020/05/15	0	0.00	1	107.00	113.00	-1	10,880	-0.01%
2020/05/14	1	100.50	0	0.00	103.00	1	10,855	0.01%
2020/05/13	0	0.00	1	104.00	104.00	-1	10,816	-0.01%
2020/05/11	4	88.30	3	82.20	87.00	1	10,787	0.01%
2020/05/08	3	90.67	4	99.25	90.00	-1	10,754	-0.01%
2020/05/07	2	96.40	4	97.25	100.00	-2	10,751	-0.02%
2020/05/06	1	110.00	5	109.60	100.00	-4	10,806	-0.04%
2020/05/05	6	105.50	4	105.50	105.50	2	10,852	0.02%
2020/05/04	6	96.07	6	96.20	96.20	0	11,005	0.00%
2020/04/30	1	87.50	34	87.70	87.50	-33	11,388	-0.29%
2020/04/29	7	88.34	2	86.00	90.00	5	11,315	0.04%
2020/04/28	30	80.84	16	81.93	81.90	14	11,206	0.12%
2020/04/27	3	73.30	4	72.68	76.70	-1	11,028	-0.01%
2020/04/24	9	67.81	11	68.04	69.80	-2	11,031	-0.02%
2020/04/23	25	61.72	24	63.13	63.50	1	11,024	0.01%
2020/04/22	16	55.56	23	58.17	59.20	-7	10,510	-0.07%
2020/04/21	8	53.95	8	53.96	53.90	0	10,312	0.00%
2020/04/20	10	54.53	14.7	54.56	54.90	-4.7	10,244	-0.05%
2020/04/17	13	51.63	11	52.01	53.00	2	10,072	0.02%
2020/04/16	11	52.46	28	52.69	52.70	-17	9,951	-0.17%
2020/04/15	27	50.90	15	51.21	50.30	12	9,760	0.12%
2020/04/14	47	53.07	15	53.47	52.70	32	9,609	0.33%
2020/04/13	37	49.61	19.7	49.47	51.20	17.3	9,365	0.18%
2020/04/10	26	47.44	27	48.35	46.60	-1	9,253	-0.01%
2020/04/09	19	46.29	32	46.46	47.60	-13	9,141	-0.14%
2020/04/08	42	46.11	21	46.08	45.50	21	9,055	0.23%
2020/04/07	12	45.53	19	45.95	46.00	-7	8,851	-0.08%
2020/04/06	15	40.32	54	41.38	42.80	-39	8,495	-0.46%
2020/04/01	42	38.15	47	38.61	38.95	-5	8,288	-0.06%
2020/03/31	4	37.44	0	0.00	37.60	4	8,092	0.05%
2020/03/30	0	0.00	1	37.30	37.40	-1	8,026	-0.01%
2020/03/27	41	37.93	2	37.45	37.10	39	7,936	0.49%
2020/03/26	4	38.56	7	38.65	38.50	-3	7,794	-0.04%
2020/03/25	9	37.86	66	39.01	37.60	-57	7,639	-0.75%
2020/03/24	9	36.19	6	36.46	37.25	3	7,392	0.04%
2020/03/23	28	36.44	25	37.24	36.70	3	7,287	0.04%
2020/03/20	11	36.78	19	36.20	36.20	-8	7,150	-0.11%
2020/03/19	33	36.36	15	36.45	35.85	18	7,043	0.26%
2020/03/18	18	38.15	28	38.76	38.00	-10	6,861	-0.15%
2020/03/17	29	36.79	22	38.93	37.40	7	6,639	0.11%
2020/03/16	14	37.69	45	37.30	38.10	-31	6,396	-0.48%
2020/03/13	35	34.68	10	34.63	34.65	25	6,136	0.41%
2020/03/12	39	38.50	28	40.10	37.75	11	5,927	0.19%
2020/03/11	22	38.39	58	38.51	38.95	-36	5,499	-0.65%
2020/03/10	52	36.85	21	36.84	35.80	31	5,250	0.59%
2020/03/09	83	39.68	23	39.59	39.00	60	5,065	1.18%
2020/03/06	44	39.80	49	40.56	39.75	-5	4,763	-0.10%
2020/03/05	19	37.49	21	37.84	38.05	-2	4,243	-0.05%
2020/03/04	36	37.83	37	38.22	37.60	-1	4,082	-0.02%
2020/03/03	19	36.78	20	37.53	37.05	-1	3,778	-0.03%
2020/03/02	81	37.82	60	37.66	38.30	21	3,522	0.60%
2020/02/27	27	35.04	19	35.78	36.65	8	2,833	0.28%
2020/02/26	15	33.32	11	33.33	33.35	4	2,335	0.17%
2020/02/25	19	33.02	5	33.35	32.00	14	2,178	0.64%
2020/02/24	0	0.00	4	31.89	31.90	-4	1,882	-0.21%
2020/02/17	1	27.10	0	0.00	27.10	1	1,726	0.06%
2020/02/14	1	26.20	0	0.00	26.20	1	1,714	0.06%
2020/02/13	5	25.80	1	26.05	26.20	4	1,704	0.23%
2020/02/12	0	0.00	15	26.04	25.60	-15	1,683	-0.89%
2020/02/11	1	27.25	8	27.00	27.15	-7	1,635	-0.43%
2020/02/10	3	28.73	5	28.85	28.40	-2	1,601	-0.12%
2020/02/07	11	30.73	14	30.88	31.15	-3	1,556	-0.19%
2020/02/06	12	28.57	30	28.63	28.35	-18	1,436	-1.25%
2020/02/05	3	31.72	65	30.94	31.50	-62	1,332	-4.65%
2020/02/04	70	29.69	1	29.70	29.70	69	1,164	5.92%
2020/01/31	5	24.55	0	0.00	24.55	5	751	0.66%
2020/01/20	39	20.31	12	20.28	20.35	27	747	3.61%
2020/01/17	3	18.57	1	19.00	18.50	2	631	0.32%
2020/01/15	8	18.09	14	18.07	18.00	-6	492	-1.22%
2020/01/09	9	18.27	8	17.89	17.70	1	397	0.25%
2020/01/07	3	17.82	0	0.00	18.05	3	358	0.84%
2020/01/06	3	18.50	20	18.63	18.45	-17	334	-5.09%
2020/01/03	0	17.25	2	18.25	17.30	-2	246	-0.80%
2020/01/02	21	18.24	1	18.35	18.55	20	195	10.22%
2019/12/31	1	16.80	0	0.00	16.90	1	89	1.12%
2019/12/12	0	0.00	2	15.50	15.55	-2	26	-7.61%
2019/05/23	2	15.95	0	0.00	15.95	2	43	4.60%
2018/03/31	0	0.00	1	17.70	17.80	-1	57	-1.74%
2018/03/14	1	18.35	0	0.00	18.35	1	60	1.66%