台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▼1.7
  • 漲幅
    -1.74%
  • 成交量
    333
  • 產業
    上市 其他類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
八貫 (1342)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30197.1000.0096.2011630.61%
2024/10/28196.9100.0097.6011610.63%
2024/10/25298.6000.0098.4021601.24%
2024/10/2400.00099.9099.300162-0.01%
2024/10/23098.4000.0098.1001600.02%
2024/10/22099.1000.0098.7001620.01%
2024/10/2100.000.1100.0099.10-0.1170-0.03%
2024/10/18498.5500.0098.3041792.23%
2024/10/1700.001.1101.96101.50-1.1186-0.59%
2024/10/1600.001.298.92103.50-1.2195-0.61%
2024/10/150.197.550.197.8098.000193-0.02%
2024/10/110.398.2000.0097.300.32010.13%
2024/10/09098.4600.0098.3002100.02%
2024/10/080.199.2800.0098.800.12110.03%
2024/10/07096.800.299.35100.50-0.2213-0.09%
2024/10/040.395.23195.5094.60-0.7212-0.35%
2024/10/01195.4000.0095.7012190.46%
2024/09/30297.1000.0096.5022210.91%
2024/09/240.997.6000.0097.500.92240.42%
2024/09/2300.000.196.2397.60-0.1230-0.04%
2024/09/20095.102.195.2494.90-2.1230-0.90%
2024/09/180.294.0000.0093.900.22390.08%
2024/09/160.194.0000.0094.300.12440.04%
2024/09/090.291.0000.0093.000.22590.06%
2024/09/060.591.10191.5091.40-0.5259-0.19%
2024/09/05093.2000.0091.2002620.00%
2024/09/04093.38093.3092.300267-0.01%
2024/08/30095.5000.0095.5002950.00%
2024/08/28193.700.294.5094.100.92990.28%
2024/08/270.193.700.194.0093.500300-0.02%
2024/08/2600.00293.9093.70-2304-0.66%
2024/08/230.191.6000.0092.600.13050.03%
2024/08/222.192.2200.0092.202.13070.68%
2024/08/210.292.8400.0092.600.23100.05%
2024/08/160.192.6200.0092.400.13350.04%
2024/08/15091.8500.0091.7003380.01%
2024/08/14092.8000.0092.0003400.00%
2024/08/13091.8000.0091.7003400.01%
2024/08/122.190.77191.0091.101.13410.33%
2024/08/09092.80392.8092.20-3339-0.87%
2024/08/0700.00292.2093.40-2341-0.59%
2024/08/061.187.92483.9388.20-2.9340-0.86%
2024/08/050.290.8400.0087.800.23390.06%
2024/08/021.196.5600.0095.901.13340.33%
2024/08/01198.60298.5098.20-1355-0.28%
2024/07/31398.20197.9097.9023620.55%
2024/07/30096.0000.0098.1003620.00%
2024/07/29197.4800.0095.8013620.28%
2024/07/26097.00296.6597.30-2363-0.55%
2024/07/23197.0200.0097.8013660.28%
2024/07/220.495.9500.0095.700.43750.10%
2024/07/193.199.0200.0098.703.13700.84%
2024/07/182.2101.506100.50100.50-3.8363-1.04%
2024/07/177.1103.372104.25103.005.13531.43%
2024/07/161116.0000.00115.5013430.29%
2024/07/152113.5000.00114.0023430.58%
2024/07/1200.008113.25114.00-8341-2.34%
2024/07/112.1113.0400.00113.502.13390.60%
2024/07/1000.001114.50115.50-1337-0.30%
2024/07/096114.585114.00114.0013510.28%
2024/07/086116.0011118.32115.50-5353-1.42%
2024/07/0500.002118.25119.00-2347-0.58%
2024/07/0400.001117.50118.00-1346-0.29%
2024/06/281116.005115.50117.00-4379-1.05%
2024/06/2700.000116.50116.5003890.00%
2024/06/2600.003117.50117.50-3402-0.75%
2024/06/2500.002117.25116.00-2454-0.44%
2024/06/2400.005117.80116.00-5494-1.01%
2024/06/2100.005114.90116.00-5498-1.00%
2024/06/207113.9300.00114.0074981.40%
2024/06/192113.003113.50112.50-1503-0.20%
2024/06/1800.000.2113.50112.50-0.2520-0.04%
2024/06/171113.502.1113.73112.50-1.1538-0.20%
2024/06/1300.000.1113.50113.00-0.1550-0.02%
2024/06/116112.5000.00112.5065661.06%
2024/06/071114.0000.00114.0015700.18%
2024/06/0619117.6100.00115.50195903.22%
2024/06/051116.501118.00119.0005990.00%
2024/06/040.1113.0000.00113.500.16020.01%
2024/05/3100.001114.00113.50-1633-0.16%
2024/05/281113.020114.00113.5016950.14%
2024/05/270.1113.5500.00113.000.17080.01%
2024/05/241.1113.5000.00112.501.17420.14%
2024/05/234.1115.8500.00115.004.17810.53%
2024/05/221115.0100.00116.0018260.12%
2024/05/210.1115.0000.00115.000.18220.01%
2024/05/200.1116.0000.00115.500.18200.01%
2024/05/171116.5000.00116.0018200.12%
2024/05/162116.001116.50116.0018220.12%
2024/05/140117.0000.00116.5008370.00%
2024/05/131114.541115.50115.5008390.01%
2024/05/101.1114.5600.00115.001.18400.13%
2024/05/0900.001116.50115.50-1840-0.12%
2024/05/085.1114.7000.00115.005.18380.60%
2024/05/074.3115.2010117.45117.00-5.7835-0.68%
2024/05/061120.0000.00122.5018120.12%
2024/05/030.1120.0000.00119.500.18050.01%
2024/05/021120.011121.00121.0008040.00%
2024/04/302.1119.581120.00120.501.18080.14%
2024/04/290.2122.002121.75121.00-1.9805-0.23%
2024/04/266.2121.2100.00121.006.28030.78%
2024/04/2500.001123.50122.00-1793-0.13%
2024/04/241123.0000.00123.0017910.13%
2024/04/1710125.0000.00125.00107951.26%
2024/04/161124.001126.00124.0008010.00%
2024/04/153131.001132.50127.5028040.25%
2024/04/121129.0000.00129.5017960.13%
2024/04/101131.5000.00131.0017920.13%
2024/04/090133.0000.00132.5007900.00%
2024/04/085133.3000.00132.5057860.64%
2024/04/031138.5000.00138.0017720.13%
2024/04/020.6139.5800.00138.500.67680.08%
2024/04/012.2139.572140.00140.000.27610.02%
2024/03/293137.503137.67137.5007510.00%
2024/03/282142.258.4142.26141.50-6.4734-0.87%
2024/03/273.1137.0714.1137.86138.00-11683-1.61%
2024/03/2610129.5000.00129.50106581.52%
2024/03/259131.9400.00131.5096721.34%
2024/03/221134.0000.00134.0017170.14%
2024/03/2114.1131.7600.00132.0014.17271.94%
2024/03/204.5139.5025.2139.64140.00-20.7716-2.89%
2024/03/191138.505139.00139.00-4707-0.57%
2024/03/183136.503137.17136.5006960.00%
2024/03/152136.258137.06137.00-6692-0.87%
2024/03/142135.502135.50135.5006850.00%
2024/03/133135.673136.17136.0006810.00%
2024/03/124137.508137.38137.50-4674-0.59%
2024/03/1100.0011135.50136.00-11656-1.68%
2024/03/086130.757130.00131.00-1639-0.16%
2024/03/074.2135.6200.00133.004.26250.67%
2024/03/0600.007134.21134.50-7613-1.14%
2024/03/053132.673134.67132.0005960.00%
2024/03/045.8132.762132.00132.003.85920.64%
2024/03/018132.9417134.35132.50-9587-1.53%
2024/02/290.1128.002128.00129.50-1.9560-0.34%
2024/02/2720.9130.165.4128.30129.0015.65782.69%
2024/02/2619.1125.9611127.23128.508.15551.45%
2024/02/2320.1122.8017123.53123.003.15560.55%
2024/02/211113.0000.00113.5015180.19%
2024/02/190113.5000.00114.0005260.00%
2024/02/160111.0000.00112.0005270.00%
2024/02/159111.051111.00111.0085251.53%
2024/02/0500.001117.00116.50-1514-0.19%
2024/02/0200.001117.00117.50-1511-0.20%
2024/01/3100.003116.50116.50-3511-0.59%
2024/01/301118.0000.00116.0015190.19%
2024/01/292116.5000.00117.5025240.38%
2024/01/261115.501116.00116.5005250.00%
2024/01/2500.001116.50116.00-1529-0.19%
2024/01/2400.002117.50117.00-2528-0.38%
2024/01/231115.001115.50115.5005310.00%
2024/01/223114.8300.00114.5035410.55%
2024/01/171113.502114.00113.50-1574-0.17%
2024/01/163114.332114.50114.0015700.18%
2024/01/152116.2500.00116.0025640.35%
2024/01/111116.0000.00116.5015600.18%
2024/01/104118.0000.00116.0045620.71%
2024/01/094116.5000.00117.0045570.72%
2024/01/0500.004119.00119.00-4574-0.70%
2024/01/0400.004117.00117.00-4589-0.68%
2024/01/0300.004117.50117.50-4620-0.64%
2023/12/281119.0000.00118.5016250.16%
2023/12/250.2119.5000.00119.500.26220.03%
2023/12/221120.0000.00119.5016220.16%
2023/12/212121.002120.00120.0006200.00%
2023/12/201126.5000.00122.0016050.17%
2023/12/193123.173124.17122.0005830.00%
2023/12/183120.509122.22120.50-6535-1.12%
2023/12/154119.131119.00119.0035200.58%
2023/12/1400.003118.83120.00-3514-0.58%
2023/12/131116.0000.00116.5015050.20%
2023/12/1100.001118.00117.00-1506-0.20%
2023/12/081116.5000.00115.5015030.20%
2023/12/073117.8300.00117.0035010.60%
2023/12/063118.0000.00118.0035040.59%
2023/12/051119.5000.00119.5015020.20%
2023/12/041119.5000.00119.5015020.20%
2023/12/0100.002118.75119.00-2501-0.40%
2023/11/303117.5000.00118.0035020.60%
2023/11/293118.675119.30118.50-2500-0.40%
2023/11/274117.8800.00117.5044930.81%
2023/11/2400.002123.75122.00-2479-0.42%
2023/11/222120.0011.1119.96119.00-9.1451-2.02%
2023/11/213115.501117.50115.0024090.49%
2023/11/2000.001115.00115.50-1400-0.25%
2023/11/161112.5000.00113.0013980.25%
2023/11/151.1114.5000.00113.501.13950.27%
2023/11/1400.001.1114.52114.50-1.1393-0.27%
2023/11/092113.5000.00113.5024000.50%
2023/11/080115.5000.00115.0004060.01%
2023/11/0700.001115.00115.00-1406-0.25%
2023/11/022113.505114.20114.00-3407-0.74%
2023/10/316112.1700.00110.5064111.46%
2023/10/276114.503115.33112.5034170.72%
2023/10/2600.002113.00112.50-2410-0.49%
2023/10/251111.000111.90111.0014330.23%
2023/10/2300.001107.50107.00-1456-0.22%
2023/10/201106.5000.00106.5014610.22%
2023/10/186106.921107.50107.0054901.02%
2023/10/171110.0000.00109.0015140.19%
2023/10/161108.5000.00110.5015220.19%
2023/10/135111.801109.00109.0045250.76%
2023/10/1210115.853115.50116.5075041.39%
2023/10/118116.8115118.87118.00-7494-1.42%
2023/10/062111.0000.00110.0024650.43%
2023/10/040.1105.5000.00105.500.14660.01%
2023/10/0300.001105.50105.50-1473-0.21%
2023/09/2800.001104.50105.00-1491-0.20%
2023/09/272103.7500.00103.5025190.38%
2023/09/261105.5000.00103.5015240.19%
2023/09/2500.001106.00106.50-1525-0.19%
2023/09/221105.5000.00105.5015240.19%
2023/09/211105.5000.00105.0015240.19%
2023/09/202110.5000.00109.0025230.38%
2023/09/191114.501116.00112.5005230.00%
2023/09/1800.000113.50114.5005210.00%
2023/09/151113.0000.00113.0015230.19%
2023/09/141115.002117.00115.00-1527-0.19%
2023/09/1300.006113.25115.00-6545-1.10%
2023/09/127113.643113.50113.5045480.73%
2023/09/1100.001117.50113.50-1550-0.18%
2023/09/081115.002116.25116.00-1547-0.18%
2023/09/071115.001116.00116.0005500.00%
2023/09/0500.008116.38115.00-8559-1.43%
2023/09/0400.0017114.15114.50-17560-3.03%
2023/09/014114.251115.50114.5035700.53%
2023/08/3100.001113.99114.50-1573-0.18%
2023/08/3012112.002111.75112.50105811.72%
2023/08/2900.002108.50111.00-2582-0.34%
2023/08/283.1109.832109.00109.001.15800.18%
2023/08/251107.501106.50106.5005730.00%
2023/08/245108.901108.51108.5045750.69%
2023/08/2300.000.1106.36106.00-0.1578-0.01%
2023/08/222103.0000.00103.0025800.34%
2023/08/182103.0000.00103.0025970.33%
2023/08/163102.6700.00102.0036110.49%
2023/08/141102.0000.00104.5016400.16%
2023/08/111107.001107.00107.5006490.00%
2023/08/101.1106.551107.50107.000.16520.01%
2023/08/082112.5000.00112.5026580.30%
2023/08/0400.001115.00115.00-1689-0.15%
2023/08/0213.5116.152115.00114.5011.56961.65%
2023/08/012.5119.6000.00117.502.56960.36%
2023/07/314.1119.513121.83121.501.17000.16%
2023/07/288119.002117.50118.0066980.86%
2023/07/272119.753.3122.30122.00-1.3684-0.19%
2023/07/2600.002116.75116.50-2672-0.30%
2023/07/251114.004116.38117.00-3727-0.41%
2023/07/240.3116.5000.00115.000.37440.04%
2023/07/213122.500.2121.50120.502.87540.37%
2023/07/202116.507118.71120.00-5750-0.67%
2023/07/197114.361114.50113.0067320.82%
2023/07/183111.173110.67111.0007500.00%
2023/07/172.2114.9500.00113.502.27630.29%
2023/07/143115.673116.83116.0007680.00%
2023/07/1300.002115.00114.50-2799-0.25%
2023/07/121115.5000.00114.0018340.12%
2023/07/103116.008116.13115.50-51,015-0.49%
2023/07/074118.6200.00117.0041,0350.39%
2023/07/068124.441126.00122.5071,0450.67%
2023/07/052.5125.201129.00125.501.51,1090.14%
2023/07/041123.001123.00123.0001,1060.00%
2023/07/032124.001125.00125.0011,1810.08%
2023/06/3000.002125.50125.00-21,189-0.17%
2023/06/293125.001126.00126.0021,2070.16%
2023/06/270124.5000.00124.0001,5290.00%
2023/06/2600.007125.50125.00-71,761-0.40%
2023/06/2100.003126.00127.00-31,826-0.16%
2023/06/2000.006127.17126.50-61,886-0.32%
2023/06/1900.001131.50127.50-11,890-0.05%
2023/06/161127.0000.00126.0011,8770.05%
2023/06/150124.505125.00125.00-51,883-0.27%
2023/06/142125.5000.00124.0021,8880.11%
2023/06/1300.001125.00125.50-11,908-0.05%
2023/06/128123.1300.00123.0081,9170.42%
2023/06/071130.002130.50129.50-11,973-0.05%
2023/06/0600.003128.00127.50-31,986-0.15%
2023/06/051125.007127.07127.00-62,034-0.30%
2023/06/022124.752124.75125.0002,0600.00%
2023/06/011125.015125.10125.00-42,165-0.18%
2023/05/312124.001126.00126.0012,2420.04%
2023/05/304125.001124.50124.5032,3140.13%
2023/05/266.1126.254124.50124.002.12,4130.09%
2023/05/254128.5000.00127.0042,5370.16%
2023/05/248131.6900.00130.0082,8800.28%
2023/05/234131.131131.00131.5033,1270.10%
2023/05/222133.252132.25131.0003,2260.00%
2023/05/194131.8815132.07132.00-113,428-0.32%
2023/05/181129.004129.50128.50-33,465-0.09%
2023/05/1711130.235132.50131.5063,6160.17%
2023/05/161127.016127.50127.50-53,684-0.14%
2023/05/152125.517126.21127.00-53,903-0.13%
2023/05/1210.2128.912130.00129.508.24,3980.19%
2023/05/1110.2128.912130.00129.008.24,6390.18%
2023/05/1011133.001134.00133.00104,6400.22%
2023/05/096.1136.262137.75135.504.14,6630.09%
2023/05/085140.203140.33140.0024,7290.04%
2023/05/055141.0000.00139.5054,7520.11%
2023/05/045142.402142.25142.5034,9200.06%
2023/05/031148.502147.00145.50-14,966-0.02%
2023/05/026146.0800.00146.5064,9630.12%
2023/04/283149.179150.28149.00-64,969-0.12%
2023/04/2710140.804141.75143.0064,9260.12%
2023/04/266.2137.604138.50138.002.24,9350.04%
2023/04/257140.922145.50139.0054,9430.10%
2023/04/2400.001144.50145.00-14,948-0.02%
2023/04/2115.3143.143145.33144.0012.34,9670.25%
2023/04/2018.6149.513148.83148.5015.64,9950.31%
2023/04/191155.002155.00154.00-15,016-0.02%
2023/04/187154.0012157.83153.50-55,079-0.10%
2023/04/177157.713159.33157.5045,1640.08%
2023/04/146156.588155.50156.50-25,183-0.04%
2023/04/139.1161.6111161.59159.00-25,312-0.04%
2023/04/124156.5000.00156.0045,2640.08%
2023/04/111155.003155.67154.50-25,269-0.04%
2023/04/108160.6912161.96157.50-45,295-0.08%
2023/04/072157.003157.33157.00-15,284-0.02%
2023/04/0613159.3529.2159.85157.00-16.25,269-0.31%
2023/03/301155.5000.00153.5015,1890.02%
2023/03/299.2154.964.2154.00153.5055,1780.10%
2023/03/2812.2155.6117160.68156.00-4.85,112-0.09%
2023/03/2714159.1129.5160.71164.50-15.54,868-0.32%
2023/03/245154.9012154.13154.00-74,646-0.15%
2023/03/236150.3310149.35150.00-44,611-0.09%
2023/03/220.2145.001146.00144.00-0.84,556-0.02%
2023/03/216143.6700.00142.5064,5670.13%
2023/03/202145.501144.50145.0014,5730.02%
2023/03/172144.503143.00144.00-14,597-0.02%
2023/03/1618143.756141.92141.00124,7040.26%
2023/03/151152.4800.00153.5015,0280.02%
2023/03/1410.5152.481150.01150.009.55,0320.19%
2023/03/132148.256148.92150.50-45,082-0.08%
2023/03/109.5152.161152.00151.508.55,1570.16%
2023/03/0913156.500156.50156.00135,1660.25%
2023/03/0810157.203157.17157.5075,1690.14%
2023/03/077160.642162.98161.0055,1240.10%
2023/03/069163.177.5164.00161.001.55,0970.03%
2023/03/037161.149162.39157.50-24,998-0.04%
2023/03/024160.1324.1160.92159.50-20.14,944-0.41%
2023/02/2419.3157.972154.50154.5017.34,9370.35%
2023/02/2310.3159.326160.33161.504.34,9500.09%
2023/02/2221161.9022162.00161.00-14,850-0.02%
2023/02/2125159.7428159.88157.00-34,504-0.07%
2023/02/207153.0012154.00153.50-54,262-0.12%
2023/02/1720154.2522152.30149.00-24,162-0.05%
2023/02/160149.001146.50148.50-13,958-0.02%
2023/02/1536147.9319147.24146.00173,9100.44%
2023/02/147143.793143.00144.0043,7580.11%
2023/02/1315146.6310146.50147.5053,6820.14%
2023/02/1056149.8253.1149.49144.502.93,4730.08%
2023/02/097138.5026.4139.36142.00-19.42,981-0.65%
2023/02/085129.402130.00129.5032,7440.11%
2023/02/073131.505130.40129.50-22,745-0.07%
2023/02/064.2130.0510129.85128.50-5.82,719-0.21%
2023/02/033124.171124.00124.5022,6690.07%
2023/02/0228.2134.1520129.73127.008.22,6680.31%
2023/02/015129.509127.33131.00-42,496-0.16%
2023/01/311119.5000.00119.5012,4590.04%
2023/01/301118.0000.00119.0012,4780.04%
2023/01/171119.501117.50117.5002,4930.00%
2023/01/161118.502120.50119.50-12,521-0.04%
2023/01/1300.004118.50118.00-42,616-0.15%
2023/01/128117.386116.08116.0022,7000.07%
2023/01/112122.7500.00118.5022,7890.07%
2023/01/102123.254124.25122.00-22,852-0.07%
2023/01/0912118.886122.00121.5062,8480.21%
2023/01/062122.251120.50120.5012,8140.04%
2023/01/0513126.6212126.50120.5012,7480.04%
2023/01/044128.001129.00125.0032,6320.11%
2023/01/039131.006130.00128.0032,5770.12%
2022/12/3010126.8511130.18131.00-12,377-0.04%
2022/12/294115.004121.50119.5002,3110.00%
2022/12/289118.003118.33119.0062,2850.26%
2022/12/278125.003125.00122.5052,2510.22%
2022/12/263136.331136.00136.0022,1920.09%
2022/12/201127.031127.00127.0002,1880.00%
2022/12/162135.7500.00136.5022,1850.09%
2022/12/1500.001137.00141.00-12,179-0.05%
2022/12/132129.004130.50129.00-22,144-0.09%
2022/12/093135.839134.39136.00-62,122-0.28%
2022/12/084133.885134.50134.50-12,097-0.05%
2022/12/0714124.938122.88122.5061,9900.30%
2022/12/0600.001125.00125.00-11,658-0.06%
2022/12/053109.006111.50114.00-31,662-0.18%
2022/12/021103.5031103.97104.00-301,607-1.87%
2022/12/013189.801093.3394.70211,5211.38%
2022/11/30288.9500.0089.5021,4890.13%
2022/11/29188.20788.1787.80-61,497-0.40%
2022/11/28788.11287.2087.6051,5000.33%
2022/11/25287.10288.5587.1001,4890.00%
2022/11/24388.27388.6087.7001,4810.00%
2022/11/231193.81692.8790.8051,4560.34%
2022/11/22593.741792.6793.40-121,435-0.84%
2022/11/211293.942093.2194.50-81,361-0.59%
2022/11/1800.0011.187.5986.00-11.11,278-0.86%
2022/11/17084.00183.3083.30-11,243-0.08%
2022/11/16183.20382.3783.00-21,238-0.16%
2022/11/14181.6000.0081.4011,2160.08%
2022/11/111.379.84581.2881.10-3.71,207-0.31%
2022/11/1016.280.7400.0080.2016.21,1971.35%
2022/11/09382.07581.8682.20-21,187-0.17%
2022/11/087.283.571283.3081.60-4.81,178-0.41%
2022/11/07184.10183.3083.3001,1610.00%
2022/11/042.283.71183.4083.501.21,1500.10%
2022/11/038.284.2300.0083.308.21,1370.72%
2022/11/02886.3100.0087.2081,1120.72%
2022/11/0100.00886.6986.80-81,094-0.73%
2022/10/31184.402.785.2385.40-1.71,068-0.16%
2022/10/286.381.75180.9080.905.31,0350.51%
2022/10/2700.001282.7783.20-121,022-1.17%
2022/10/2615.182.1600.0080.6015.11,0021.51%
2022/10/25183.30483.8383.10-3972-0.31%
2022/10/241.187.40285.4585.30-0.9939-0.10%
2022/10/21387.43191.1086.2028950.22%
2022/10/206.287.00287.5087.704.27670.55%
2022/10/190.185.6412.190.6292.80-12.1657-1.84%
2022/10/1819.183.533785.4085.30-17.9539-3.31%
2022/10/17382.031281.3782.60-9447-2.01%
2022/10/14476.431776.1576.00-13395-3.28%
2022/10/13572.4400.0072.2053861.29%
2022/10/1200.00176.5076.00-1373-0.27%
2022/10/0700.00276.1576.30-2361-0.55%
2022/10/06274.6000.0075.6023570.56%
2022/10/05177.0000.0075.5013520.28%
2022/09/30171.6000.0072.4013270.31%
2022/09/2900.00373.8372.90-3320-0.94%
2022/09/281073.2700.0071.90103193.13%
2022/09/2700.00175.0077.20-1309-0.32%
2022/09/261474.2100.0073.60143024.62%
2022/09/23176.0000.0076.0012980.34%
2022/09/2200.00178.0078.30-1293-0.34%
2022/09/21179.6000.0078.2012890.35%
2022/09/19279.0000.0078.5022840.70%
2022/09/1400.00183.5084.10-1265-0.38%
2022/09/1300.00683.7883.40-6256-2.34%
2022/09/12283.10384.3081.20-1241-0.41%
2022/09/08282.50780.6682.50-5221-2.26%
2022/09/0700.00780.2180.00-7213-3.28%
2022/09/0600.001780.1680.60-17207-8.19%
2022/09/05879.93880.0880.0001920.00%
2022/09/0200.00374.2075.60-3164-1.83%
2022/09/0100.00172.3072.30-1154-0.65%
2022/08/29272.50172.8072.3011730.58%
2022/08/2600.00673.4873.40-6178-3.37%
2022/08/2500.00972.0071.60-9171-5.24%
2022/08/1900.00271.0070.70-2176-1.13%
2022/08/1800.00171.6071.60-1180-0.55%
2022/08/1700.00471.6271.60-4188-2.13%
2022/08/1200.00168.5068.50-1202-0.49%
2022/08/0400.00265.6065.40-2261-0.77%
2022/07/1200.00163.7063.40-1306-0.33%
2022/07/0800.00164.4064.40-1306-0.33%
2022/07/07164.20664.2064.20-5305-1.64%
2022/07/0600.00163.5063.30-1303-0.33%
2022/06/30165.00163.8063.6003000.00%
2022/06/2200.001767.7666.90-17295-5.76%
2022/06/2100.00168.4068.30-1291-0.34%
2022/06/2000.00167.6067.20-1291-0.34%
2022/06/1700.00969.6969.30-9289-3.11%
2022/06/1600.001271.9070.40-12286-4.18%
2022/06/1400.001171.5871.60-11281-3.91%
2022/06/1300.00171.1071.50-1278-0.36%
2022/06/08166.6000.0068.0012660.37%
2022/06/0700.00168.5066.70-1257-0.39%
2022/06/06169.8000.0070.2012440.41%
2022/06/021174.0200.0073.70112364.66%
2022/05/2500.00375.7776.30-3223-1.34%
2022/05/2300.00173.8073.70-1211-0.47%
2022/05/2000.00274.7573.60-2209-0.95%
2022/05/1900.003872.8973.40-38196-19.35%
2022/05/1800.00374.3774.40-3189-1.58%
2022/05/16175.10474.5075.50-3169-1.77%
2022/05/134171.571271.7272.502915318.91%
2022/05/1200.00268.1568.40-2142-1.40%
2022/05/11168.1000.0068.4011400.71%
2022/05/0900.00270.0069.00-2137-1.45%
2022/05/0600.00371.2771.40-3135-2.22%
2022/05/0300.00167.4067.80-1125-0.80%
2022/04/29167.1000.0066.9011270.78%
2022/04/2700.00167.2066.10-1129-0.77%
2022/04/251568.67169.2069.501412411.26%
2022/04/221669.98471.9570.501211910.02%
2022/04/20167.1000.0066.9011010.98%
2022/04/19164.0000.0066.8011010.98%
2022/04/18264.5500.0064.3021101.81%
2022/04/1500.00563.8064.70-5117-4.25%
2022/04/1400.00164.6064.40-1132-0.75%
2022/04/08164.70164.7064.7001590.00%
2022/04/0700.00163.6063.70-1165-0.60%
2022/03/3100.00065.0063.6001930.00%
2022/03/30164.10163.7064.1001920.00%
2022/03/2900.00163.0063.20-1192-0.52%
2022/03/28562.6800.0062.6051922.59%
2022/03/2500.00561.8461.80-5194-2.58%
2022/03/15160.402160.6460.40-20213-9.37%
2022/03/10063.0000.0063.0002290.00%
2022/03/02261.6000.0062.0022270.88%
2022/03/01161.5000.0061.9012270.44%
2022/02/25161.7000.0062.0012260.44%
2022/02/2400.00164.3062.90-1220-0.45%
2022/02/16164.2000.0064.7012230.45%
2022/02/1400.00265.2065.00-2225-0.89%
2022/02/1100.00166.7066.40-1225-0.44%
2022/01/2600.00164.0064.20-1220-0.45%
2022/01/25163.6000.0064.0012200.45%
2022/01/24763.7700.0064.6072183.20%
2022/01/21364.3000.0065.1032171.38%
2022/01/19364.7000.0065.4032131.41%
2022/01/1800.00166.1065.40-1212-0.47%
2022/01/17364.1700.0065.3032101.43%
2022/01/14965.00164.6065.1082093.82%
2022/01/13465.20165.8065.9032071.45%
2022/01/121064.69165.1064.9092064.36%
2022/01/11165.3000.0064.4012040.49%
2022/01/10467.2500.0066.7041922.08%
2022/01/07469.052367.9768.00-19183-10.34%
2022/01/062271.40372.8771.701916711.33%
2022/01/05267.10767.3068.90-5151-3.30%
2022/01/04267.3500.0067.9021471.35%
2022/01/03168.50267.3067.60-1144-0.69%
2021/12/30768.89167.9068.0061394.31%
2021/12/291167.84467.8568.2071305.35%
2021/12/28166.005.464.7063.80-4.4114-3.84%
2021/12/22160.700.162.0060.7011000.94%
2021/12/2100.00160.7061.60-198-1.01%
2021/12/17160.4000.0060.001941.06%
2021/12/15159.3000.0059.301951.05%
2021/12/09261.95262.4060.300850.00%
2021/12/0700.00260.4060.20-271-2.79%
2021/12/0600.00659.2359.40-665-9.16%
2021/11/29355.2000.0055.103555.38%
2021/11/1900.00156.7056.30-152-1.90%
2021/11/16456.1800.0056.404498.13%
2021/11/1200.00255.8056.60-244-4.50%
2021/11/0900.00253.0553.10-236-5.44%
2021/11/03052.0000.0051.700360.07%
2021/10/14151.8000.0051.901362.75%
2021/10/0500.00151.4052.40-138-2.59%
2021/10/0100.00152.5051.60-140-2.45%
2021/09/2300.00254.0054.00-242-4.75%
2021/09/22453.85153.0053.703417.29%
2021/09/091.250.8800.0051.201.2452.66%
2021/09/081151.2200.0051.00114524.28%
2021/09/07252.0000.0052.102444.48%
2021/09/06352.5000.0052.503446.70%
2021/09/03652.2500.0052.5064513.30%
2021/09/02852.45252.8052.5064712.73%
2021/09/01252.4000.0052.502474.20%
2021/08/20250.7000.0050.902523.80%
2021/08/1000.00254.0053.80-256-3.57%
2021/08/090.153.6000.0053.800.1560.18%
2021/08/050.154.0000.0053.800.1580.17%
2021/07/2000.00153.7053.40-172-1.38%
2021/07/1400.00155.1054.20-174-1.35%
2021/07/1200.00155.5055.00-175-1.32%
2021/07/0900.00155.6055.20-176-1.31%
2021/07/06254.60154.4054.601891.11%
2021/06/29254.6000.0053.702942.12%
2021/06/28254.7000.0054.602952.10%
2021/06/2200.00255.9055.70-297-2.06%
2021/06/21155.10254.7055.20-195-1.05%
2021/06/02154.7000.0054.601931.07%
2021/05/28254.7000.0054.802922.17%
2021/05/2500.00152.1052.50-194-1.05%
2021/05/2400.00151.3051.60-195-1.05%
2021/05/21150.8000.0051.301961.04%
2021/05/18149.0000.0051.001971.03%
2021/05/1700.00349.2349.00-397-3.09%
2021/05/14250.65150.9050.601951.04%
2021/05/1300.00251.0051.00-295-2.09%
2021/05/12250.9000.0051.102942.11%
2021/05/11355.3700.0054.703923.26%
2021/05/06155.8000.0055.801901.11%
2021/05/0400.00156.1056.20-190-1.11%
2021/04/28158.7000.0058.501871.15%
2021/04/2700.00159.0059.40-187-1.14%
2021/04/23158.5000.0058.401901.11%
2021/04/2200.00159.0058.60-190-1.11%
2021/04/2100.00159.0058.90-190-1.11%
2021/04/20160.2000.0059.601911.10%
2021/04/1400.001558.7458.70-1594-15.83%
2021/04/13261.30160.1060.001941.06%
2021/04/12361.131561.3862.00-1290-13.24%
2021/04/0900.00258.2058.50-281-2.44%
2021/04/06156.6000.0056.601811.22%
2021/03/31256.8000.0056.902882.27%
2021/03/25256.7000.0056.602892.24%
2021/03/2400.00157.1057.10-190-1.11%
2021/03/22157.7000.0057.701911.10%
2021/03/19358.2000.0057.703913.28%
2021/03/16158.3000.0058.301971.03%
2021/03/0900.00159.2059.50-1111-0.90%
2021/03/0800.00459.4359.50-4119-3.36%
2021/02/2500.00359.8358.60-3171-1.75%
2021/02/2400.00359.0758.50-3170-1.76%
2021/02/23158.9000.0058.9011690.59%
2021/02/2200.00159.1059.10-1169-0.59%
2021/02/19158.50259.0058.80-1169-0.59%
2021/02/18659.50259.4059.5041692.36%
2021/02/17258.1500.0058.6021681.18%
2021/02/05156.6000.0056.8011690.59%
2021/02/04457.00157.0056.8031691.77%
2021/02/03256.2000.0056.3021681.18%
2021/02/02155.60555.6056.10-4169-2.37%
2021/02/0100.00355.6055.40-3168-1.78%
2021/01/2900.00255.9055.70-2169-1.18%
2021/01/28155.1000.0055.3011710.58%
2021/01/26855.3000.0055.5081714.68%
2021/01/22157.3000.0056.2011690.59%
2021/01/2100.00256.0056.10-2168-1.19%
2021/01/20256.15356.1055.60-1168-0.59%
2021/01/19257.9500.0057.2021661.20%
2021/01/18158.1000.0058.1011640.61%
2021/01/13259.30160.2059.5011610.62%
2021/01/12859.7000.0060.0081604.99%
2021/01/1100.00558.5058.60-5155-3.21%
2021/01/0700.00558.6858.70-5156-3.19%
2020/12/3000.00259.5059.70-2155-1.29%
2020/12/25160.601260.6360.20-11153-7.16%
2020/12/24158.5000.0058.5011480.67%
2020/12/23258.3000.0058.3021481.35%
2020/12/22558.7800.0058.5051463.40%
2020/12/211259.5300.0059.50121468.21%
2020/12/17159.001058.7059.00-9144-6.24%
2020/12/16259.3500.0059.5021451.38%
2020/12/151759.8100.0059.701715111.25%
2020/12/14159.9000.0059.9011560.66%
2020/12/11159.3000.0059.2011550.64%
2020/12/10261.401061.0060.30-8151-5.27%
2020/12/0900.00261.4062.00-2148-1.34%
2020/12/0400.00160.6060.60-1144-0.69%
2020/12/0300.00462.1061.70-4141-2.82%
2020/11/271262.9300.0063.00121368.78%
2020/11/262863.58163.2064.002713220.41%
2020/11/25766.712565.9465.80-18123-14.62%
2020/11/243663.961263.4865.602410323.09%
八貫 相關文章
八貫 相關影音