嘉裕 (1417)-富邦-羅東券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	12.55	11.35	-0.2	300	-0.06%
2024/04/30	0.2	11.50	0	0.00	11.40	0.2	283	0.06%
2024/04/29	0	0.00	0	11.40	11.45	0	279	-0.01%
2024/04/26	0	11.20	0	0.00	11.35	0	275	0.01%
2024/04/25	0	11.20	0	0.00	11.20	0	269	0.00%
2024/04/24	0	0.00	3	11.20	11.30	-3	274	-1.09%
2024/04/22	3	11.15	0	11.20	11.20	3	283	1.06%
2024/04/19	0	0.00	0	11.12	10.95	0	278	0.00%
2024/04/18	0	0.00	0	11.18	11.20	0	275	0.00%
2024/04/15	0	0.00	2	11.38	11.30	-2	302	-0.66%
2024/04/12	2	11.25	0	0.00	11.30	2	335	0.60%
2024/04/11	0	11.39	0	0.00	11.25	0	334	0.00%
2024/04/10	0.1	11.40	0	0.00	11.40	0.1	330	0.03%
2024/03/28	0	11.55	0	0.00	11.55	0	313	0.00%
2024/03/20	0.1	11.25	0	0.00	11.30	0.1	305	0.03%
2024/03/15	0.2	11.63	0	0.00	11.50	0.2	293	0.07%
2024/03/06	2	11.90	2	11.95	12.00	0	275	0.00%
2024/02/29	0.2	12.00	0	0.00	11.95	0.2	273	0.07%
2024/02/23	0	0.00	2	12.05	12.05	-2	274	-0.73%
2024/02/22	2	11.90	0.1	12.00	12.00	1.9	285	0.67%
2024/02/21	0	0.00	0	12.25	12.05	0	282	-0.01%
2024/02/16	0.1	11.90	0	0.00	11.80	0.1	277	0.02%
2024/02/01	0.1	12.15	0	0.00	12.00	0.1	264	0.02%
2024/01/30	0	12.10	0	0.00	12.10	0	263	0.01%
2024/01/29	0	12.20	0	0.00	12.10	0	265	0.01%
2024/01/26	0	12.05	0	0.00	11.95	0	264	0.00%
2024/01/25	0	12.13	0	0.00	12.05	0	262	0.01%
2024/01/19	0.1	12.10	0	0.00	12.00	0.1	258	0.04%
2024/01/10	1	12.55	2	12.28	12.25	-1	226	-0.44%
2024/01/08	1	12.30	0	0.00	12.75	1	208	0.48%
2023/12/21	0	0.00	7	11.95	11.90	-7	201	-3.47%
2023/12/20	7	11.95	0	0.00	11.95	7	199	3.50%
2023/12/04	0	0.00	2	12.10	12.10	-2	201	-0.99%
2023/11/21	2	12.25	0	0.00	12.20	2	298	0.67%
2023/11/17	0	0.00	1	12.15	12.15	-1	291	-0.34%
2023/11/16	1	12.00	0.2	12.00	12.10	0.8	292	0.29%
2023/11/09	0	0.00	0	11.95	11.95	0	308	0.00%
2023/11/07	0	12.15	0	0.00	12.05	0	320	0.00%
2023/08/02	0	0.00	1	13.30	13.20	-1	604	-0.17%
2023/08/01	1	13.30	0	0.00	13.25	1	605	0.17%
2023/07/25	4	13.20	0	0.00	13.25	4	656	0.61%
2023/07/17	0	0.00	125	13.44	13.55	-125	727	-17.19%	大賣/鉅額交易
2023/07/11	0	0.00	1	13.75	13.85	-1	999	-0.10%
2023/07/10	8	13.99	8	13.90	13.90	0	1,058	0.00%
2023/07/07	1	13.90	1	13.80	13.85	0	1,074	0.00%
2023/07/06	6	13.90	0	0.00	13.90	6	1,071	0.56%
2023/07/05	1	14.10	0	0.00	14.00	1	1,068	0.09%
2023/07/03	5	14.30	5	14.28	14.25	0	1,056	0.00%
2023/06/20	0	0.00	1	13.80	13.80	-1	1,079	-0.09%
2023/06/16	0	0.00	4	14.10	13.80	-4	1,071	-0.37%
2023/06/15	0	0.00	1	13.90	13.90	-1	1,063	-0.09%
2023/06/14	0	0.00	1	13.80	13.85	-1	1,062	-0.09%
2023/06/07	0	0.00	3.5	13.76	13.75	-3.5	1,116	-0.31%
2023/06/02	2	13.85	2	13.65	13.70	0	1,145	0.00%
2023/05/30	3	13.45	0	0.00	13.40	3	1,158	0.26%
2023/05/22	0	0.00	4	13.54	13.50	-4	1,310	-0.31%
2023/05/19	0	0.00	1	13.40	13.45	-1	1,344	-0.07%
2023/05/16	0	0.00	0	13.25	13.30	0	1,435	0.00%
2023/05/15	5	13.06	0	0.00	13.15	5	1,461	0.34%
2023/05/09	2	13.65	0	0.00	13.50	2	2,210	0.09%
2023/05/05	0	0.00	0.1	14.15	14.10	-0.1	2,234	0.00%
2023/05/02	0	0.00	5	14.50	14.55	-5	2,463	-0.20%
2023/04/28	1	14.35	0	0.00	14.40	1	2,456	0.04%
2023/04/27	0	0.00	0	14.03	14.10	0	2,457	0.00%
2023/04/19	11	14.53	1	14.45	14.55	10	2,553	0.39%
2023/04/18	3	14.80	0	0.00	14.40	3	2,547	0.12%
2023/04/17	6	14.39	5	14.39	14.55	1	3,085	0.03%
2023/04/14	1	14.15	24	14.10	14.30	-23	3,417	-0.67%
2023/04/13	3	14.03	1	14.00	13.85	2	3,467	0.06%
2023/03/27	0	0.00	1	13.90	13.90	-1	5,283	-0.02%
2023/03/24	0.1	13.50	0	0.00	13.35	0.1	5,302	0.00%
2023/03/22	0	13.45	0	0.00	13.35	0	5,662	0.00%
2023/03/20	0	13.40	0	0.00	13.30	0	6,145	0.00%
2023/03/17	0	13.23	0	0.00	13.20	0	6,544	0.00%
2023/03/10	0	13.70	0	0.00	13.45	0	7,194	0.00%
2023/03/09	3	13.78	0	0.00	13.80	3	7,467	0.04%
2023/03/08	0	14.10	5	14.02	13.95	-5	8,184	-0.06%
2023/03/07	20	14.10	2	14.15	14.05	18	8,593	0.21%
2023/03/03	1	14.00	1	13.95	13.95	0	8,905	0.00%
2023/02/24	0	0.00	1	14.35	14.10	-1	8,974	-0.01%
2023/02/23	40	14.40	0	0.00	14.35	40	8,991	0.44%
2023/02/22	1	14.55	0	0.00	14.50	1	8,966	0.01%
2023/02/21	0	0.00	40	14.66	14.40	-40	8,934	-0.45%
2023/02/16	0	0.00	20	14.60	14.60	-20	8,818	-0.23%
2023/02/15	0	0.00	2	14.38	14.25	-2	8,772	-0.02%
2023/02/14	10	14.35	14	14.36	14.35	-4	8,739	-0.05%
2023/02/10	7	14.83	8.1	14.71	14.40	-1.1	8,694	-0.01%
2023/02/08	0.1	14.35	0	0.00	14.40	0.1	8,560	0.00%
2023/02/07	12	14.72	1	14.55	14.60	11	8,504	0.13%
2023/02/01	15	14.35	29	14.52	14.80	-14	7,808	-0.18%
2023/01/11	0	0.00	2	14.00	13.95	-2	7,513	-0.03%
2023/01/06	0	0.00	19	14.27	14.30	-19	7,389	-0.26%
2023/01/05	12	15.08	4	14.81	14.45	8	7,323	0.11%
2023/01/04	15	14.81	6	14.50	14.50	9	6,704	0.13%
2023/01/03	17	14.51	8	14.35	14.55	9	6,302	0.14%
2022/12/30	7	14.51	2	14.55	14.25	5	6,174	0.08%
2022/12/29	4	14.40	26	14.29	14.25	-22	6,105	-0.36%
2022/12/28	22	15.00	4	15.08	14.70	18	6,010	0.30%
2022/12/27	18	15.44	19	15.52	15.05	-1	5,718	-0.02%
2022/12/26	25	14.89	16	14.46	15.25	9	4,996	0.18%
2022/12/23	2	14.25	2	14.25	14.20	0	4,565	0.00%
2022/12/22	27	14.25	15	14.25	14.40	12	4,546	0.26%
2022/12/20	10	14.41	10	14.11	13.90	0	4,377	0.00%
2022/12/16	3	14.35	7	14.41	14.40	-4	4,214	-0.09%
2022/12/15	17	14.55	19	14.63	14.90	-2	4,137	-0.05%
2022/12/14	1	14.15	0.1	14.30	14.00	0.9	3,898	0.02%
2022/12/13	8	14.54	0	0.00	13.80	8	3,761	0.21%
2022/12/12	2	14.78	2	14.90	14.50	0	3,482	0.00%
2022/12/09	13	15.05	4	15.08	14.35	9	3,268	0.28%
2022/12/08	3	15.07	51	15.00	15.30	-48	2,868	-1.67%
2022/12/07	12	14.31	4	14.05	13.95	8	2,603	0.31%
2022/12/06	14	14.54	0	0.00	14.30	14	2,529	0.55%
2022/12/05	2	15.05	2	14.85	14.65	0	2,416	0.00%
2022/12/02	27	15.04	6	14.75	14.65	21	2,290	0.92%
2022/12/01	5	15.44	8	15.58	15.25	-3	2,150	-0.14%
2022/11/30	49.1	16.33	48	15.84	15.30	1.1	1,849	0.06%
2022/11/29	14	15.26	26	15.83	15.95	-12	1,108	-1.08%
2022/11/28	5	13.94	5	13.81	14.50	0	684	0.00%
2022/11/25	2	12.73	4	12.83	13.20	-2	416	-0.48%
2022/11/23	0	0.00	6	12.53	12.30	-6	320	-1.87%
2022/11/22	1	12.05	3	12.02	11.95	-2	274	-0.73%
2022/11/21	3	11.83	2	11.65	12.00	1	222	0.45%
2022/11/04	0	0.00	1	11.15	11.45	-1	154	-0.65%
2022/10/27	0	10.85	0	0.00	10.80	0	154	0.00%
2022/10/24	0	0.00	1	10.65	10.65	-1	145	-0.69%
2022/10/12	1	10.35	0	0.00	10.45	1	146	0.68%
2022/10/03	0	0.00	22	10.20	10.15	-22	153	-14.32%
2022/09/15	0	0.00	1	10.95	11.00	-1	157	-0.64%
2022/09/14	0	0.00	1	10.90	10.80	-1	153	-0.65%
2022/08/08	0	0.00	1	10.20	10.20	-1	152	-0.66%
2022/08/04	0	0.00	1.1	9.99	10.10	-1.1	161	-0.67%
2022/07/28	1	10.05	0	0.00	10.05	1	166	0.60%
2022/07/20	2	10.30	0	0.00	10.35	2	177	1.13%
2022/07/11	0	0.00	1	10.35	10.40	-1	158	-0.63%
2022/04/27	0	0.00	16	11.91	11.85	-16	184	-8.65%
2022/04/20	2	13.00	0	0.00	13.05	2	189	1.05%
2022/04/14	20	13.14	0	0.00	13.10	20	202	9.86%
2022/04/13	0	0.00	2	13.05	13.05	-2	204	-0.98%
2022/04/07	1	13.10	0	0.00	13.15	1	216	0.46%
2022/03/30	0	13.50	0	0.00	13.50	0	222	0.00%
2022/03/29	2	13.43	0	0.00	13.50	2	223	0.89%
2022/03/28	1	13.50	0	0.00	13.55	1	223	0.45%
2022/03/25	1	13.55	0.6	13.52	13.55	0.4	223	0.17%
2022/03/24	0	0.00	0.4	13.68	13.65	-0.4	229	-0.16%
2022/03/23	2	13.60	0	13.70	13.65	2	236	0.84%
2022/03/22	0	13.75	1	13.70	13.70	-1	236	-0.42%
2022/03/21	4	13.70	0	0.00	13.65	4	242	1.65%
2022/03/18	0	0.00	2	13.95	13.90	-2	239	-0.83%
2022/03/16	1	13.65	1	13.80	13.80	0	257	0.00%
2022/03/07	2	13.50	0	0.00	13.60	2	262	0.76%
2022/03/03	0	0.00	1	14.00	13.95	-1	266	-0.37%
2022/02/24	1	13.60	0	0.00	13.60	1	273	0.37%
2022/02/22	1	13.75	0	0.00	13.95	1	276	0.36%
2022/02/17	0	0.00	1	14.10	14.10	-1	291	-0.34%
2022/02/15	1	13.75	0	0.00	13.75	1	314	0.32%
2022/02/08	0	0.00	2	14.10	14.20	-2	360	-0.55%
2022/01/25	11	13.80	0	0.00	13.60	11	362	3.03%
2022/01/24	1	13.95	0	0.00	14.00	1	373	0.27%
2022/01/19	1	14.25	0	0.00	14.25	1	368	0.27%
2021/12/24	0	0.00	1	14.55	14.55	-1	392	-0.25%
2021/12/22	0	0.00	5	14.45	14.45	-5	440	-1.14%
2021/12/17	0	0.00	1	14.90	14.70	-1	471	-0.21%
2021/12/14	0	14.60	0	0.00	14.60	0	461	0.00%
2021/12/13	0	0.00	7	14.86	14.60	-7	459	-1.52%
2021/12/09	0	0.00	3	14.30	14.25	-3	441	-0.68%
2021/12/08	0.1	14.25	2	14.30	14.25	-1.9	441	-0.43%
2021/12/07	2	14.15	0	0.00	14.15	2	440	0.45%
2021/12/02	4	14.05	0	0.00	14.05	4	444	0.90%
2021/12/01	3	14.05	0	0.00	14.20	3	445	0.67%
2021/11/30	0	0.00	3	14.45	14.30	-3	442	-0.68%
2021/11/29	5	14.25	0	0.00	14.20	5	440	1.14%
2021/11/19	0	0.00	1	14.75	14.75	-1	438	-0.23%
2021/11/15	1	14.80	1.5	14.78	14.80	-0.5	440	-0.11%
2021/11/12	0	0.00	3	15.12	15.05	-3	436	-0.69%
2021/11/11	0	0.00	45	15.03	14.80	-45	426	-10.55%
2021/11/08	20	14.20	1	14.45	14.05	19	420	4.52%
2021/11/05	1	13.95	0	0.00	14.00	1	413	0.24%
2021/11/04	2	13.95	0	0.00	13.95	2	416	0.48%
2021/11/03	6	14.00	2	14.05	13.95	4	418	0.96%
2021/11/02	1	13.75	0	0.00	13.75	1	420	0.24%
2021/11/01	0	0.00	3	14.07	13.85	-3	432	-0.69%
2021/10/28	1	13.45	0	0.00	13.55	1	425	0.24%
2021/10/27	0	0.00	1	13.45	13.50	-1	429	-0.23%
2021/10/22	1	13.55	0	0.00	13.45	1	445	0.22%
2021/10/21	1	13.65	5	13.65	13.45	-4	452	-0.88%
2021/10/20	1	13.75	0	0.00	13.65	1	464	0.22%
2021/10/18	0	0.00	2	13.90	14.05	-2	478	-0.42%
2021/10/13	1	13.55	0	0.00	13.40	1	502	0.20%
2021/10/07	0	0.00	1	14.10	14.15	-1	527	-0.19%
2021/10/05	0	0.00	1	13.65	13.70	-1	567	-0.18%
2021/10/04	1	13.70	0	0.00	13.90	1	576	0.17%
2021/10/01	3	14.00	1	14.25	13.65	2	591	0.34%
2021/09/30	4	14.88	28	14.84	14.55	-24	612	-3.92%
2021/09/29	2	14.20	0	0.00	14.10	2	586	0.34%
2021/09/27	21	13.90	14	14.44	14.65	7	891	0.79%
2021/09/24	0	0.00	1	13.60	13.65	-1	1,233	-0.08%
2021/09/09	5	13.40	0	0.00	13.25	5	1,372	0.36%
2021/08/31	0	0.00	1	13.70	13.80	-1	1,497	-0.07%
2021/08/25	2	13.50	0	0.00	13.50	2	1,827	0.11%
2021/08/24	1	13.30	0	0.00	13.30	1	1,877	0.05%
2021/08/23	0	0.00	5	13.40	13.40	-5	1,919	-0.26%
2021/08/20	0	0.00	2	13.05	13.00	-2	1,960	-0.10%
2021/08/16	3	13.40	0	0.00	13.35	3	2,431	0.12%
2021/08/13	2	14.10	0	0.00	14.00	2	2,558	0.08%
2021/08/12	2	14.50	0	0.00	14.35	2	2,634	0.08%
2021/08/10	4	14.80	0	0.00	14.75	4	2,709	0.15%
2021/08/03	3	14.95	0	0.00	14.90	3	3,968	0.08%
2021/08/02	7	14.95	0	0.00	14.90	7	4,011	0.17%
2021/07/30	3	14.90	0	0.00	14.85	3	4,025	0.07%
2021/07/23	0	0.00	3	15.30	15.35	-3	4,250	-0.07%
2021/07/22	0	0.00	7	14.94	14.90	-7	4,297	-0.16%
2021/07/21	3	14.85	0	0.00	14.90	3	4,338	0.07%
2021/07/20	16	14.94	0	0.00	14.90	16	4,374	0.37%
2021/07/15	5	15.35	5	15.20	15.25	0	4,648	0.00%
2021/07/13	10	15.01	0	0.00	14.90	10	5,059	0.20%
2021/07/09	0	0.00	0	15.40	15.60	0	5,079	0.00%
2021/07/08	2	15.45	2	15.80	15.85	0	5,095	0.00%
2021/07/07	0	0.00	0	15.65	15.45	0	5,164	0.00%
2021/07/06	0	0.00	0.4	15.95	16.00	-0.4	5,260	-0.01%
2021/07/05	0	0.00	3	16.00	15.95	-3	5,255	-0.06%
2021/07/02	26	17.47	27	17.71	16.65	-1	5,220	-0.02%
2021/07/01	22	16.94	5.5	17.17	17.25	16.5	4,971	0.33%
2021/06/30	0	0.00	0	16.00	16.70	0	4,816	0.00%
2021/06/29	0	0.00	0	15.58	15.70	0	4,773	0.00%
2021/06/25	0	0.00	2	16.00	15.80	-2	4,799	-0.04%
2021/06/21	2	14.90	2	15.10	14.90	0	5,014	0.00%
2021/06/15	3	14.93	0	0.00	15.20	3	5,129	0.06%
2021/06/11	3	15.25	0	0.00	15.15	3	5,139	0.06%
2021/06/09	1	15.75	0	0.00	15.75	1	5,234	0.02%
2021/06/08	0	0.00	3	16.30	16.25	-3	5,216	-0.06%
2021/06/07	0	0.00	2	16.30	16.10	-2	5,210	-0.04%
2021/06/04	0	0.00	21	16.10	16.10	-21	5,188	-0.40%
2021/06/03	3	16.80	6	17.21	17.10	-3	5,103	-0.06%
2021/06/02	24	16.60	27	16.53	16.60	-3	4,942	-0.06%
2021/06/01	1	15.60	12	16.15	16.50	-11	4,890	-0.22%
2021/05/31	7	16.38	0	0.00	15.70	7	4,846	0.14%
2021/05/28	0	0.00	1.5	16.10	16.30	-1.5	4,806	-0.03%
2021/05/27	2	16.05	0	0.00	16.05	2	4,768	0.04%
2021/05/26	9	16.17	3.2	16.44	16.25	5.8	4,740	0.12%
2021/05/25	22	15.59	1	16.90	15.95	21	4,669	0.45%
2021/05/24	3	16.08	4	16.06	16.60	-1	4,493	-0.02%
2021/05/21	2	15.30	0	0.00	15.40	2	4,311	0.05%
2021/05/20	0	0.00	7	15.03	14.60	-7	4,191	-0.17%
2021/05/14	4	13.83	5	15.20	13.90	-1	3,974	-0.03%
2021/05/13	23	15.20	13	14.88	14.55	10	3,865	0.26%
2021/05/12	8	16.66	35	17.01	15.65	-27	3,565	-0.76%
2021/05/11	7	16.51	13.1	17.15	17.15	-6.1	3,095	-0.20%
2021/05/10	0	0.00	6	15.60	15.60	-6	2,770	-0.22%
2021/05/06	0	0.00	13	13.77	13.90	-13	2,712	-0.48%
2021/05/05	2	13.95	0	0.00	13.80	2	2,688	0.07%
2021/04/28	10	15.10	0	0.00	15.10	10	2,461	0.41%
2021/04/23	4	14.40	0	0.00	14.60	4	2,329	0.17%
2021/04/22	10	15.98	0	0.00	14.80	10	2,304	0.43%
2021/04/21	7	15.57	0.9	15.25	15.35	6.1	2,166	0.28%
2021/04/20	33	15.46	4	14.77	15.55	29	2,036	1.42%
2021/04/19	1	13.40	0	0.00	14.30	1	1,760	0.06%
2021/04/14	1	12.60	0	0.00	12.60	1	1,607	0.06%
2021/04/13	1	12.80	24	12.84	12.60	-23	1,596	-1.44%
2021/04/12	2	12.95	11	13.10	13.10	-9	1,528	-0.59%
2021/04/09	0	0.00	5.8	12.11	11.95	-5.8	1,464	-0.40%
2021/04/08	5	12.05	10	12.10	12.05	-5	1,454	-0.34%
2021/04/07	2	12.00	0	0.00	12.00	2	1,448	0.14%
2021/04/06	33	11.92	0	0.00	12.15	33	1,441	2.29%
2021/03/31	1	11.95	1	11.90	11.90	0	1,270	0.00%
2021/03/30	0	0.00	1	11.90	11.85	-1	1,397	-0.07%
2021/03/26	0	11.90	0	0.00	11.85	0	1,399	0.00%
2021/03/25	0	12.03	1	11.95	11.80	-1	1,399	-0.07%
2021/03/24	7	12.44	1	12.25	12.25	6	1,351	0.44%
2021/03/19	3	11.60	0	0.00	11.70	3	1,142	0.26%
2021/03/03	0	0.00	5	11.10	11.15	-5	999	-0.50%
2021/02/22	0	0.00	10	11.05	11.05	-10	1,106	-0.90%
2021/01/29	10	10.60	0	0.00	10.55	10	1,421	0.70%
2021/01/27	0	0.00	30	10.65	10.60	-30	1,439	-2.08%
2021/01/26	2	10.60	0	0.00	10.70	2	1,452	0.14%
2021/01/21	0	0.00	1	10.50	10.50	-1	1,481	-0.07%
2021/01/18	0	0.00	0.4	10.70	10.75	-0.4	1,505	-0.03%
2021/01/06	0	0.00	5	11.25	11.15	-5	1,695	-0.29%
2021/01/05	0	0.00	5	11.40	11.30	-5	1,693	-0.30%
2021/01/04	36	11.96	1	11.70	11.70	35	1,714	2.04%
2020/12/31	5	11.15	5	11.20	11.15	0	1,658	0.00%
2020/12/29	0	0.00	26	11.10	11.15	-26	1,673	-1.55%
2020/12/28	0	0.00	78	11.29	11.15	-78	1,679	-4.64%
2020/12/25	0	0.00	30	11.35	11.30	-30	1,709	-1.75%
2020/12/24	102	11.11	10	11.55	11.50	92	1,698	5.42%	大買/
2020/12/23	10	10.85	0	0.00	10.80	10	1,564	0.64%
2020/12/22	15	10.87	0	10.75	10.75	15	1,592	0.94%
2020/12/15	15	10.67	16	10.68	10.70	-1	2,021	-0.05%
2020/12/14	8	10.76	0	0.00	10.80	8	2,394	0.33%
2020/12/11	2	10.95	2	10.70	10.70	0	2,485	0.00%
2020/12/10	13	10.95	1	10.85	11.05	12	2,546	0.47%
2020/12/08	0	0.00	21	10.95	10.90	-21	3,206	-0.65%
2020/12/07	0	0.00	1.1	11.00	11.05	-1.1	3,218	-0.03%
2020/12/02	9	11.62	0	0.00	11.35	9	3,288	0.27%
2020/12/01	2	11.65	0	11.50	11.60	2	3,272	0.06%
2020/11/25	0	0.00	20	11.50	11.35	-20	3,207	-0.62%
2020/11/20	20	11.30	0	0.00	11.20	20	3,092	0.65%
2020/11/19	0	0.00	0	11.10	11.25	0	3,090	0.00%
2020/11/18	0	0.00	0	11.00	11.10	0	3,082	0.00%
2020/11/17	0	0.00	0	10.96	11.00	0	3,085	0.00%
2020/11/16	0	0.00	1.5	11.30	11.15	-1.5	3,079	-0.05%
2020/11/13	0	0.00	1	11.30	11.35	-1	3,054	-0.03%
2020/11/10	1	11.50	0	0.00	11.25	1	2,949	0.03%
2020/11/09	1	11.55	0	0.00	11.50	1	2,918	0.03%
2020/10/28	5	11.00	0	0.00	10.95	5	2,753	0.18%
2020/10/27	0	0.00	4	11.16	11.10	-4	2,732	-0.15%
2020/10/21	0	0.00	2	11.10	11.15	-2	2,711	-0.07%
2020/10/19	0	0.00	1	11.10	11.05	-1	2,706	-0.04%
2020/10/16	3	11.20	1	11.45	11.45	2	2,662	0.08%
2020/10/15	0	0.00	1	11.20	11.05	-1	2,533	-0.04%
2020/10/13	0	0.00	2	11.20	11.25	-2	2,529	-0.08%
2020/10/12	2	11.08	0	0.00	11.00	2	2,529	0.08%
2020/10/08	0	0.00	1	10.90	10.95	-1	2,505	-0.04%
2020/10/07	1	11.15	0	0.00	11.05	1	2,543	0.04%
2020/10/06	1	11.15	0	0.00	11.15	1	2,668	0.04%
2020/10/05	2	11.00	0	0.00	11.15	2	2,679	0.07%
2020/09/29	0	0.00	16	10.95	11.15	-16	2,752	-0.58%
2020/09/25	0	0.00	0.2	10.70	10.75	-0.2	3,105	-0.01%
2020/09/22	17	11.73	1	12.00	12.00	16	3,086	0.52%
2020/09/17	5	12.65	18.3	12.61	12.70	-13.3	2,815	-0.47%
2020/09/16	12	11.60	0	0.00	11.55	12	2,472	0.49%
2020/09/15	0	11.90	0	0.00	12.05	0	2,472	0.00%
2020/09/14	21	12.46	0	0.00	12.30	21	2,416	0.87%
2020/09/11	16	12.25	0	0.00	12.25	16	2,124	0.75%
2020/08/24	2	8.90	2	8.96	8.91	0	1,969	0.00%
2020/07/22	0	0.00	1	9.51	9.64	-1	2,110	-0.05%
2020/07/15	0	0.00	1	9.97	9.89	-1	2,118	-0.05%
2020/07/13	0	0.00	3	10.30	10.50	-3	2,080	-0.14%
2020/07/08	0	0.00	10	10.70	10.80	-10	1,863	-0.54%
2020/07/06	12	11.38	0	0.00	11.10	12	1,763	0.68%
2020/06/24	2	9.86	2	9.90	9.90	0	1,315	0.00%
2020/06/22	0	0.00	2	9.74	9.94	-2	1,253	-0.16%
2020/06/04	3	8.65	0	0.00	8.70	3	848	0.35%
2020/05/27	0	0.00	10	8.16	8.15	-10	777	-1.29%
2020/05/11	10	8.12	0	0.00	8.13	10	701	1.43%
2020/04/08	2	7.71	0	0.00	7.80	2	579	0.35%
2020/02/17	0	0.00	3.5	9.83	9.80	-3.5	834	-0.42%
2020/02/05	5	9.51	0	0.00	9.65	5	824	0.61%
2020/02/03	0	9.27	0	0.00	9.29	0	824	0.00%
2020/01/30	0	0.00	5	9.46	9.43	-5	837	-0.60%
2020/01/07	5	10.00	0	0.00	10.00	5	856	0.58%
2019/12/09	0	0.00	5	10.25	10.30	-5	804	-0.62%
2019/11/19	0	0.00	10	10.10	10.00	-10	1,108	-0.90%
2019/10/23	5	9.96	0	0.00	10.05	5	1,169	0.43%
2019/10/22	10	10.00	0	0.00	10.00	10	1,165	0.86%
2019/10/09	0	0.00	1	9.92	10.05	-1	1,179	-0.08%
2019/10/07	1	10.40	0.1	10.30	10.40	0.9	1,130	0.08%
2019/10/04	0	0.00	7	9.48	9.65	-7	1,065	-0.66%
2019/09/20	0	0.00	1	9.39	9.40	-1	1,050	-0.10%
2019/09/16	0	0.00	0.7	9.33	9.37	-0.7	1,069	-0.07%
2019/08/28	0	0.00	20	6.64	6.61	-20	1,032	-1.94%
2019/08/15	1	6.40	0	0.00	6.56	1	1,263	0.08%
2019/08/14	1	6.46	0	0.00	6.49	1	1,235	0.08%
2019/08/12	0	0.00	42	6.03	6.05	-42	1,222	-3.43%
2019/08/06	0	0.00	5	6.00	6.03	-5	1,349	-0.37%
2019/07/30	14	6.30	0	0.00	6.23	14	1,339	1.05%
2019/07/29	28	6.32	0	0.00	6.33	28	1,330	2.10%
2019/07/10	0	0.00	1	6.20	6.20	-1	1,293	-0.08%
2019/07/04	0.1	6.10	0	0.00	6.13	0.1	1,276	0.01%
2019/06/04	0	0.00	2	6.12	6.11	-2	1,798	-0.11%
2019/05/24	8	6.28	10	6.32	6.30	-2	1,576	-0.13%
2019/05/20	0	0.00	1	6.10	6.14	-1	1,423	-0.07%
2019/05/15	0	0.00	1	5.97	5.96	-1	1,281	-0.08%
2019/05/14	15	6.23	0	0.00	6.20	15	1,257	1.19%
2019/04/09	0	0.00	2	5.99	5.99	-2	1,029	-0.19%
2019/04/03	0	0.00	5	6.00	6.02	-5	999	-0.50%
2019/04/02	2	5.93	0	0.00	5.90	2	960	0.21%
2019/04/01	0	0.00	10	5.90	6.00	-10	939	-1.06%
2019/03/29	0	0.00	102	5.83	5.84	-102	891	-11.44%	大賣/鉅額交易
2019/03/27	0	0.00	7.7	5.44	5.54	-7.7	582	-1.32%
2019/03/14	2	5.32	0	0.00	5.32	2	569	0.35%
2019/03/07	2	5.21	10	5.21	5.20	-8	817	-0.98%
2019/03/04	0	0.00	20	5.08	5.08	-20	825	-2.42%
2019/02/25	0	0.00	10	4.98	5.01	-10	814	-1.23%
2019/02/15	0	0.00	2.2	4.87	4.88	-2.2	803	-0.27%
2019/02/14	10	4.86	0	0.00	4.88	10	803	1.24%
2019/01/22	0	0.00	0.3	4.71	4.77	-0.3	807	-0.04%
2019/01/18	0	0.00	5	4.72	4.77	-5	826	-0.60%
2019/01/11	1	4.73	0	0.00	4.74	1	824	0.12%
2019/01/09	5	4.75	0	0.00	4.75	5	830	0.60%
2019/01/02	1	4.85	0	0.00	4.85	1	842	0.12%
2018/12/19	20	5.00	0	0.00	4.98	20	815	2.45%
2018/12/12	0	0.00	20	5.20	5.20	-20	811	-2.47%
2018/12/11	20	5.10	0	0.00	5.08	20	807	2.48%
2018/12/06	10	5.68	6	5.84	5.50	4	761	0.53%
2018/12/05	10	5.63	200	5.63	5.63	-190	660	-28.75%	大賣/鉅額交易
2018/12/04	0	0.00	30	5.13	5.12	-30	551	-5.44%
2018/12/03	0	0.00	25	4.80	4.81	-25	504	-4.96%
2018/11/28	25	4.72	0	0.00	4.72	25	486	5.14%
2018/11/27	10	4.48	0	0.00	4.70	10	462	2.16%
2018/11/22	0	0.00	5	4.49	4.48	-5	444	-1.13%
2018/11/09	20	4.45	0	0.00	4.48	20	542	3.69%
2018/11/06	18	4.49	0	0.00	4.48	18	564	3.19%
2018/11/02	20	4.46	0	0.00	4.46	20	564	3.54%
2018/10/31	12	4.34	0	0.00	4.38	12	568	2.11%
2018/10/24	10	4.56	0	0.00	4.53	10	563	1.78%
2018/10/19	10	4.55	0	0.00	4.60	10	568	1.76%
2018/10/12	60	4.51	0	0.00	4.68	60	553	10.85%
2018/10/09	10	4.92	0	0.00	4.92	10	535	1.87%
2018/09/21	0	0.00	20	5.06	5.10	-20	613	-3.26%
2018/09/11	20	4.80	0	0.00	4.89	20	722	2.77%
2018/08/23	0	0.00	10	5.30	5.48	-10	1,806	-0.55%
2018/08/14	10	5.02	0	0.00	4.99	10	2,203	0.45%
2018/08/13	0	0.00	10	5.10	5.00	-10	2,232	-0.45%
2018/08/09	15	5.14	0	0.00	5.12	15	2,459	0.61%
2018/08/08	15	5.15	0	0.00	5.13	15	2,603	0.58%
2018/08/06	5	5.15	0	0.00	5.12	5	2,780	0.18%
2018/08/02	10	5.22	0	0.00	5.17	10	2,773	0.36%
2018/07/23	10	5.29	0	0.00	5.21	10	2,765	0.36%
2018/07/20	5	5.28	0	0.00	5.24	5	2,764	0.18%
2018/07/13	0	0.00	0	5.40	5.41	0	2,745	0.00%
2018/06/25	0	0.00	1	6.04	6.03	-1	2,596	-0.04%
2018/06/21	1	6.13	0	0.00	6.13	1	2,561	0.04%
2018/06/19	0	0.00	0.3	6.28	6.28	-0.3	2,530	-0.01%
2018/06/15	0	0.00	35	6.37	6.22	-35	2,509	-1.39%
2018/06/12	10	6.83	1	6.83	6.78	9	2,425	0.37%
2018/06/11	1	6.17	0	0.00	6.78	1	2,298	0.04%
2018/06/06	0	0.00	2	6.62	6.67	-2	2,069	-0.10%
2018/06/05	2	6.76	8	6.80	6.75	-6	2,038	-0.29%
2018/06/04	8	6.70	10	6.43	6.49	-2	1,967	-0.10%
2018/06/01	15	6.82	6	6.82	6.83	9	1,879	0.48%
2018/05/31	30	6.69	285	6.62	6.71	-255	1,686	-15.12%	大賣/鉅額交易
2018/05/30	0	0.00	8	5.91	6.10	-8	1,422	-0.56%
2018/05/29	6	5.55	10	5.53	5.55	-4.1	1,169	-0.35%
2018/05/17	0	0.00	31	5.50	5.63	-31	865	-3.58%
2018/05/16	0.1	5.31	6	5.15	5.31	-6	680	-0.87%
2018/05/14	0	0.00	50	4.95	4.95	-50	487	-10.26%
2018/04/12	0	4.58	0	0.00	4.61	0	458	0.01%
2018/03/29	0	0.00	1	4.55	4.56	-1	454	-0.22%
2018/03/28	0	0.00	30	4.55	4.56	-30	451	-6.64%
2018/03/16	8	4.66	0	0.00	4.67	8	452	1.77%
2018/03/15	22	4.62	0	0.00	4.66	22	448	4.90%
2018/03/13	0	0.00	3	4.67	4.68	-3	447	-0.67%
2018/03/06	0	4.56	0	0.00	4.60	0	415	0.00%
2018/03/02	3	4.61	0	0.00	4.62	3	419	0.72%
2018/02/21	50	4.62	0	0.00	4.64	50	419	11.91%
2018/01/26	1	4.96	0	0.00	4.94	1	383	0.26%
2018/01/25	0	0.00	20	4.93	4.95	-20	361	-5.53%
2018/01/18	20	4.76	0	0.00	4.75	20	343	5.83%
2018/01/09	0	0.00	6.6	4.73	4.74	-6.6	314	-2.11%