大魯閣 (1432)-富邦-羅東券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	18.10	0	0.00	18.00	5	872	0.57%
2024/05/03	0	0.00	10	18.70	18.95	-10	1,041	-0.96%
2024/04/29	0	0.00	1	17.80	18.10	-1	1,051	-0.10%
2024/04/23	3	17.40	0	0.00	17.50	3	1,070	0.28%
2024/04/19	5	17.20	5	17.60	17.35	0	1,086	0.00%
2024/04/16	3	17.55	0.2	17.60	17.55	2.8	1,135	0.25%
2024/04/15	10	18.05	0	0.00	18.00	10	1,138	0.88%
2024/04/10	0	18.35	0	0.00	18.20	0	1,153	0.00%
2024/04/08	0	18.25	0	0.00	18.20	0	1,185	0.00%
2024/04/03	5	18.05	0	0.00	18.00	5	1,194	0.42%
2024/03/29	3.1	19.00	2	18.95	18.85	1.1	1,198	0.09%
2024/03/28	2	19.50	0.1	19.79	19.45	2	1,193	0.16%
2024/03/27	1	20.00	0	0.00	19.80	1	1,199	0.09%
2024/03/26	1	19.90	2	20.10	19.90	-1	1,195	-0.09%
2024/03/25	3	19.70	0.1	20.05	20.00	2.9	1,190	0.24%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/20	0	19.21	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	0.00	0	19.75	19.50	0	1,183	0.00%
2024/03/15	1	19.30	1	19.35	19.30	0	1,188	0.00%
2024/03/14	0.1	19.53	0	0.00	19.50	0.1	1,191	0.01%
2024/03/13	3.1	19.28	0	0.00	19.30	3.1	1,191	0.26%
2024/03/12	0	0.00	0	20.18	20.25	0	1,174	0.00%
2024/03/11	0	19.85	3.2	19.69	19.80	-3.2	1,165	-0.27%
2024/03/08	2.1	19.19	0	0.00	19.15	2.1	1,160	0.18%
2024/03/07	4.2	20.15	0	20.00	20.00	4.2	1,139	0.36%
2024/03/06	7.6	21.88	3	21.75	21.50	4.6	1,079	0.43%
2024/03/04	1	22.50	0	0.00	22.40	1	956	0.10%
2024/03/01	0	0.00	1	23.70	23.10	-1	897	-0.11%
2024/02/26	1	22.75	2	22.70	23.10	-1	857	-0.12%
2024/02/22	0	22.40	2	22.50	22.55	-2	926	-0.22%
2024/02/20	1	21.15	0	0.00	21.45	1	922	0.11%
2024/02/15	0	0.00	0	21.45	21.40	0	916	0.00%
2024/01/29	3	20.88	0	0.00	21.00	3	782	0.38%
2024/01/26	0	0.00	0	20.60	20.35	0	758	0.00%
2024/01/23	0	0.00	27	19.66	19.60	-27	704	-3.83%
2024/01/15	0	0.00	2.7	19.52	19.50	-2.7	662	-0.41%
2024/01/11	0	0.00	5	19.80	20.00	-5	627	-0.80%
2024/01/09	0	0.00	4	19.20	19.15	-4	594	-0.67%
2024/01/08	0	0.00	1	19.40	19.40	-1	592	-0.17%
2024/01/05	0	0.00	2	19.30	19.40	-2	590	-0.34%
2024/01/03	1	19.20	1	19.25	19.50	0	582	0.00%
2024/01/02	0	0.00	4	19.19	19.15	-4	557	-0.72%
2023/12/27	1	18.90	0	0.00	18.95	1	531	0.19%
2023/12/22	0	0.00	1	18.60	18.95	-1	504	-0.20%
2023/12/18	0	0.00	1	18.15	18.40	-1	470	-0.21%
2023/12/15	1	17.65	0	0.00	17.70	1	457	0.22%
2023/12/12	1	17.60	0	0.00	17.85	1	434	0.23%
2023/12/08	0	0.00	45	17.33	17.60	-45	414	-10.84%
2023/12/07	1	17.70	0	0.00	17.50	1	410	0.25%
2023/11/28	0	0.00	2	18.80	18.70	-2	362	-0.55%
2023/11/27	1	18.40	0	0.00	18.40	1	358	0.28%
2023/11/24	10	19.01	0	0.00	19.15	10	346	2.89%
2023/11/22	47	19.91	1	19.60	19.70	46	308	14.90%
2023/11/21	0	0.00	6	18.48	18.95	-6	245	-2.45%
2023/11/17	0	0.00	1	18.35	18.30	-1	192	-0.52%
2023/11/16	0	0.00	3	17.38	17.50	-3	169	-1.77%
2023/11/15	0	0.00	0.1	16.75	16.65	-0.1	157	-0.06%
2023/10/17	0	0.00	0	15.70	15.50	0	253	0.00%
2023/10/05	1	16.30	0	0.00	16.35	1	293	0.34%
2023/09/22	2	16.55	0	0.00	16.55	2	355	0.56%
2023/09/12	0	16.60	0	0.00	16.70	0	489	0.00%
2023/09/04	0	0.00	36	16.81	16.80	-36	824	-4.37%
2023/08/31	0	0.00	1	16.85	16.85	-1	850	-0.12%
2023/08/30	0	0.00	2	16.85	16.90	-2	857	-0.23%
2023/08/29	0	0.00	6	16.55	16.50	-6	862	-0.70%
2023/08/23	2	16.50	0	16.50	16.55	2	895	0.22%
2023/08/18	1	16.70	0	0.00	16.70	1	1,022	0.10%
2023/08/16	1	16.50	0	16.60	16.50	1	1,037	0.10%
2023/08/14	1	17.20	0	0.00	16.70	1	1,044	0.10%
2023/08/11	41	17.70	0	0.00	17.80	41	1,036	3.96%
2023/08/09	0	0.00	3	18.00	17.90	-3	1,033	-0.29%
2023/08/07	1	17.85	0	0.00	17.80	1	1,063	0.09%
2023/08/04	0	0.00	2	18.25	18.30	-2	1,057	-0.19%
2023/08/02	0	0.00	3	17.73	17.85	-3	1,042	-0.29%
2023/07/31	0	0.00	0	17.30	17.30	0	1,030	0.00%
2023/07/28	0	0.00	0	17.30	17.40	0	1,029	0.00%
2023/07/27	0	0.00	2	17.37	17.45	-2	1,032	-0.20%
2023/07/26	1	17.40	0	17.35	17.35	1	1,031	0.10%
2023/07/25	1	17.20	6	17.20	17.25	-5	1,031	-0.49%
2023/07/24	0.1	17.25	0	0.00	17.15	0.1	1,030	0.01%
2023/07/21	6	17.71	0	0.00	17.55	6	1,026	0.58%
2023/07/20	0	17.45	0.1	17.42	17.50	-0.1	1,026	0.00%
2023/07/19	0	0.00	4	17.00	16.95	-4	1,019	-0.40%
2023/07/17	5.1	16.64	5	16.55	16.65	0	1,016	0.00%
2023/07/10	2.1	17.72	0	0.00	17.50	2.1	1,011	0.20%
2023/07/06	2	17.62	0	0.00	17.45	2	1,004	0.20%
2023/07/05	0	18.30	0	18.25	18.10	0	988	0.00%
2023/07/03	0	18.80	0	0.00	18.75	0	978	0.00%
2023/06/29	1	18.80	0	0.00	18.65	1	986	0.10%
2023/06/28	3	18.95	1.1	18.87	18.75	1.9	999	0.19%
2023/06/27	1	18.90	3	19.08	18.60	-2	1,001	-0.20%
2023/06/26	2	18.92	0	0.00	18.90	2	1,000	0.20%
2023/06/21	3.1	19.25	3	19.08	19.15	0.1	1,002	0.01%
2023/06/20	0	0.00	0	19.55	19.60	0	984	0.00%
2023/06/16	0	0.00	0.1	18.99	18.70	-0.1	979	-0.01%
2023/06/15	0.1	18.33	0	0.00	18.40	0.1	983	0.01%
2023/06/14	1	18.90	3	19.02	18.90	-2	1,001	-0.20%
2023/06/13	5	19.14	2.1	19.37	19.40	2.9	1,006	0.29%
2023/06/12	2	19.00	17	18.93	19.00	-15	997	-1.50%
2023/06/09	9	19.12	1.4	19.32	19.20	7.7	994	0.77%
2023/06/08	18	18.89	9.5	18.77	18.90	8.5	939	0.90%
2023/06/07	0	0.00	0	17.06	17.20	0	884	0.00%
2023/06/05	0	0.00	1	16.90	16.80	-1	1,067	-0.09%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/05/29	0	16.90	0	16.90	16.65	0	1,157	0.00%
2023/05/26	2	16.80	1.2	16.88	16.85	0.8	1,187	0.07%
2023/05/25	6	17.10	0.4	17.02	17.10	5.6	1,201	0.47%
2023/05/24	1.5	17.31	7	17.56	17.80	-5.5	1,179	-0.47%
2023/05/23	3	16.00	1	15.90	16.20	2	1,157	0.17%
2023/05/22	1	16.10	1.1	15.86	16.05	-0.1	1,199	-0.01%
2023/05/19	0	15.68	0	0.00	15.65	0	1,225	0.00%
2023/05/17	2	15.60	0	0.00	15.70	2	1,305	0.15%
2023/05/15	0	15.42	0	0.00	15.55	0	1,398	0.00%
2023/05/12	0	0.00	0.1	15.92	15.95	-0.1	1,415	-0.01%
2023/05/11	0	0.00	0.1	15.92	15.65	-0.1	1,426	-0.01%
2023/05/09	0	15.25	0	0.00	15.10	0	1,572	0.00%
2023/04/27	0	15.35	0	0.00	15.35	0	1,656	0.00%
2023/04/25	0	0.00	2	15.40	15.00	-2	1,658	-0.12%
2023/04/21	2	15.90	0	0.00	15.40	2	1,657	0.12%
2023/04/20	0	0.00	0	15.80	15.65	0	1,652	0.00%
2023/04/18	0	16.27	0	0.00	16.15	0	1,643	0.00%
2023/04/14	1	16.25	0	0.00	16.30	1	1,621	0.06%
2023/04/11	1	16.25	1.4	16.32	16.25	-0.4	1,625	-0.02%
2023/04/07	0	0.00	2	16.50	16.55	-2	1,617	-0.12%
2023/04/06	0.1	16.39	0	0.00	16.40	0.1	1,616	0.01%
2023/03/31	2	16.43	0	0.00	16.50	2	1,614	0.12%
2023/03/30	0.5	16.35	1	16.45	16.30	-0.5	1,611	-0.03%
2023/03/29	0.1	17.16	0	0.00	16.75	0.1	1,598	0.01%
2023/03/28	1.1	17.25	0	0.00	17.20	1.1	1,584	0.07%
2023/03/27	0	17.25	25	17.10	17.15	-25	1,571	-1.59%
2023/03/24	1.1	17.25	0	0.00	17.10	1.1	1,563	0.07%
2023/03/23	0.1	17.40	0	0.00	17.25	0.1	1,553	0.01%
2023/03/22	2	17.60	1.1	17.94	17.50	0.9	1,545	0.06%
2023/03/21	1	17.15	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	16.86	0	0.00	16.95	0	1,510	0.00%
2023/03/17	1	16.15	3	16.11	17.25	-2	1,493	-0.14%
2023/03/16	1.1	15.71	4	15.89	15.70	-2.9	1,457	-0.20%
2023/03/15	3	16.82	0	0.00	16.65	3	1,427	0.21%
2023/03/14	25.1	16.65	0	0.00	16.65	25.1	1,402	1.79%
2023/03/13	2.5	17.65	12	17.79	17.45	-9.5	1,367	-0.69%
2023/03/10	5.5	18.86	1	19.30	18.80	4.5	1,319	0.34%
2023/03/09	15.2	20.89	1.2	21.16	20.25	13.9	1,268	1.10%
2023/03/08	2	22.25	1.9	22.25	22.25	0.1	1,126	0.01%
2023/03/07	1	20.25	0	0.00	20.25	1	1,062	0.09%
2023/03/06	0	17.85	0	0.00	18.45	0	1,021	0.00%
2023/03/03	2	17.78	4	17.66	17.90	-2	1,009	-0.20%
2023/03/02	3	18.45	0	0.00	18.20	3	989	0.30%
2023/03/01	0	18.60	0	0.00	18.60	0	967	0.00%
2023/02/24	0	0.00	2	18.43	18.55	-2	953	-0.21%
2023/02/23	2	19.18	0	0.00	19.15	2	919	0.22%
2023/02/22	0	0.00	0.1	18.80	18.80	-0.1	891	-0.01%
2023/02/21	1	19.15	2	18.95	19.20	-1	867	-0.12%
2023/02/17	2	17.60	2	17.43	17.75	0	783	0.00%
2023/02/16	2.1	17.35	3	17.33	17.50	-0.9	753	-0.12%
2023/02/15	0.2	17.56	2	17.50	17.30	-1.8	720	-0.26%
2023/02/14	2	17.40	2	17.40	17.45	0	664	0.00%
2023/02/09	1	15.65	0	0.00	15.80	1	556	0.18%
2023/02/08	0	0.00	1	16.20	15.75	-1	530	-0.19%
2023/02/07	4.4	16.36	11	16.60	16.60	-6.6	464	-1.43%
2023/02/06	0.1	15.09	1.6	14.98	15.10	-1.6	360	-0.43%
2023/02/03	0	13.60	0	0.00	13.75	0	333	0.01%
2023/02/01	0	0.00	1	13.20	13.25	-1	308	-0.32%
2023/01/30	0	12.80	2	12.78	13.10	-2	303	-0.66%
2023/01/17	0	0.00	3	12.53	12.65	-3	293	-1.02%
2023/01/16	0	0.00	1	12.45	12.50	-1	287	-0.35%
2023/01/04	0	0.00	1	12.50	12.35	-1	294	-0.34%
2023/01/03	0	0.00	2	12.45	12.45	-2	292	-0.68%
2022/12/28	0	0.00	1	11.95	11.85	-1	284	-0.35%
2022/12/22	1	11.95	0	0.00	11.95	1	330	0.30%
2022/12/15	2	11.95	0	0.00	11.90	2	357	0.56%
2022/12/09	0.2	12.10	0	0.00	12.15	0.2	357	0.07%
2022/12/02	0	0.00	1	12.20	12.25	-1	372	-0.27%
2022/12/01	1	12.35	0	0.00	12.40	1	381	0.26%
2022/11/29	1	12.30	0	0.00	12.25	1	405	0.25%
2022/11/16	0	12.20	1	12.15	12.20	-1	513	-0.19%
2022/11/14	1	11.90	0	0.00	12.00	1	508	0.20%
2022/11/07	0	0.00	2	11.70	11.65	-2	511	-0.39%
2022/11/01	2	11.60	0	11.55	11.55	2	522	0.38%
2022/10/27	0	11.60	0	0.00	11.60	0	522	0.00%
2022/10/25	0	11.60	0	0.00	11.80	0	521	0.00%
2022/10/12	0	0.00	5	11.92	11.90	-5	562	-0.89%
2022/09/27	2	11.30	0	0.00	11.50	2	538	0.37%
2022/09/23	1	11.90	0	0.00	11.90	1	532	0.19%
2022/09/21	0.1	12.40	10	12.30	12.00	-9.9	532	-1.86%
2022/09/16	0	0.00	3	12.60	12.60	-3	549	-0.55%
2022/09/15	1	12.70	0	0.00	12.60	1	549	0.18%
2022/09/13	1	12.85	0	0.00	12.75	1	542	0.18%
2022/09/12	0	0.00	1	12.75	12.85	-1	551	-0.18%
2022/09/06	9	13.12	2	13.20	13.15	7	562	1.24%
2022/09/05	0	0.00	1	13.50	12.95	-1	554	-0.18%
2022/09/02	3	13.33	4	13.25	13.30	-1	547	-0.18%
2022/09/01	1	13.30	0	0.00	13.30	1	553	0.18%
2022/08/31	2	13.20	1	13.30	13.30	1	549	0.18%
2022/08/30	1	13.20	0	0.00	13.30	1	576	0.17%
2022/08/29	1	12.85	3	12.80	12.75	-2	600	-0.33%
2022/08/26	0	0.00	6	13.20	13.20	-6	604	-0.99%
2022/08/25	6	13.28	0	0.00	13.20	6	612	0.98%
2022/08/24	11	13.41	1	13.40	13.50	10	622	1.61%
2022/08/22	0	0.00	1	12.90	12.80	-1	662	-0.15%
2022/08/19	0	0.00	5	12.90	12.90	-5	664	-0.75%
2022/08/16	0	0.00	1	12.40	12.50	-1	671	-0.15%
2022/08/15	0	0.00	1	12.50	12.40	-1	693	-0.14%
2022/08/10	0	0.00	4	12.81	12.60	-4	845	-0.47%
2022/08/04	0	0.00	1	11.80	12.15	-1	852	-0.12%
2022/07/29	5	12.63	0	0.00	12.70	5	856	0.58%
2022/07/27	0	0.00	16	12.98	13.10	-16	849	-1.88%
2022/07/26	2	12.35	0	0.00	12.35	2	826	0.24%
2022/07/22	0	0.00	0	12.35	12.50	0	832	0.00%
2022/07/19	1	12.30	0	0.00	12.35	1	842	0.12%
2022/07/18	0	0.00	1	12.35	12.35	-1	842	-0.12%
2022/07/15	1	12.05	0	0.00	12.00	1	840	0.12%
2022/07/14	0	0.00	4	12.00	12.00	-4	848	-0.47%
2022/07/12	2	11.55	1	11.70	11.70	1	862	0.12%
2022/07/11	0	0.00	1	12.30	11.95	-1	869	-0.11%
2022/07/08	2	12.15	1	12.10	12.10	1	875	0.11%
2022/07/07	0	0.00	4	11.93	12.05	-4	880	-0.45%
2022/07/06	4	11.74	0	0.00	11.65	4	888	0.45%
2022/07/05	0	0.00	4	12.01	12.05	-4	917	-0.44%
2022/07/01	1	11.35	1	11.65	11.60	0	971	0.00%
2022/06/30	2	11.75	0	0.00	11.65	2	986	0.20%
2022/06/29	1	11.95	0	0.00	11.95	1	996	0.10%
2022/06/28	1	12.00	0	0.00	12.20	1	1,014	0.10%
2022/06/24	0	0.00	2	11.47	11.30	-2	1,050	-0.19%
2022/06/23	1	11.40	0	0.00	11.30	1	1,131	0.09%
2022/06/22	4	11.55	0	0.00	11.30	4	1,189	0.34%
2022/06/21	1	11.70	2	11.65	11.80	-1	1,284	-0.08%
2022/06/20	2	11.50	0	0.00	11.35	2	1,332	0.15%
2022/06/17	1	11.95	1	12.05	12.15	0	1,398	0.00%
2022/06/16	1	12.50	1	12.50	12.40	0	1,465	0.00%
2022/06/15	5	12.98	5	12.97	12.70	0	1,571	0.00%
2022/06/14	4	13.58	4	13.35	13.20	0	1,640	0.00%
2022/06/13	4	13.19	4	13.15	13.05	0	1,680	0.00%
2022/06/10	6	13.53	5	13.40	13.60	1	1,670	0.06%
2022/06/09	7	13.27	0	0.00	13.30	7	1,656	0.42%
2022/06/08	0	0.00	2	13.75	13.60	-2	1,640	-0.12%
2022/06/07	3	13.75	15	13.65	14.00	-12	1,606	-0.75%
2022/06/06	5	12.81	1.5	12.70	12.75	3.5	1,564	0.23%
2022/06/02	0.3	13.00	0	0.00	12.90	0.3	1,551	0.02%
2022/06/01	3	13.22	0.1	13.25	13.25	2.9	1,535	0.19%
2022/05/31	4	13.88	6	13.90	14.10	-2	1,502	-0.13%
2022/05/30	0	0.00	8	12.33	13.00	-8	1,437	-0.56%
2022/05/27	3	11.87	3	12.00	11.85	0	1,414	0.00%
2022/05/26	5	11.98	1	12.10	11.90	4	1,410	0.28%
2022/05/25	0	0.00	4	12.13	12.15	-4	1,401	-0.29%
2022/05/24	2	12.00	2	12.25	12.05	0	1,391	0.00%
2022/05/23	5	12.21	2	12.20	12.10	3	1,378	0.22%
2022/05/19	4	13.34	8	12.98	13.65	-4	1,310	-0.31%
2022/05/18	0	0.00	6	12.40	12.45	-6	1,232	-0.49%
2022/05/13	0	0.00	0	10.70	10.30	0	1,176	0.00%
2022/05/11	0	0.00	1	10.40	10.40	-1	1,170	-0.09%
2022/05/10	1	10.00	0	0.00	10.45	1	1,168	0.09%
2022/05/05	0	0.00	0.1	11.01	11.05	-0.1	1,149	-0.01%
2022/05/04	5	10.85	0	0.00	10.80	5	1,144	0.44%
2022/04/29	5	11.25	1	11.25	11.25	4	1,134	0.35%
2022/04/28	0	0.00	0	11.08	11.20	0	1,129	0.00%
2022/04/26	0	0.00	1	11.35	11.30	-1	1,116	-0.09%
2022/04/21	1	12.00	0	0.00	12.10	1	1,093	0.09%
2022/04/19	1	12.05	0.2	12.25	12.15	0.8	1,077	0.07%
2022/04/18	15	12.52	0	0.00	12.10	15	1,066	1.41%
2022/04/14	0	12.69	0	0.00	12.55	0	1,033	0.00%
2022/04/13	5.1	13.05	0	0.00	12.95	5.1	1,024	0.50%
2022/04/11	1	12.51	10.2	12.96	13.50	-9.2	1,001	-0.92%
2022/04/08	1	13.60	76.5	13.46	13.65	-75.5	969	-7.79%
2022/04/07	38.1	13.90	5	13.55	14.15	33.1	949	3.48%
2022/04/06	0	13.00	0	12.95	13.00	0	910	0.00%
2022/04/01	0	0.00	1.1	13.98	13.75	-1.1	897	-0.12%
2022/03/31	0	14.20	2	14.70	14.15	-2	896	-0.22%
2022/03/30	9	14.97	0	0.00	14.95	9	903	1.00%
2022/03/29	1.1	15.10	0	15.30	14.85	1	878	0.12%
2022/03/28	50.1	15.04	8	14.96	15.05	42.1	844	4.98%
2022/03/25	0.1	15.85	5	15.85	15.85	-4.9	758	-0.64%
2022/03/24	6	19.30	17	19.31	17.60	-11	696	-1.57%
2022/03/23	1	19.55	5	19.55	19.55	-4	599	-0.67%
2022/03/22	27	17.41	0	17.80	17.80	27	546	4.93%
2022/03/21	4	16.13	4	16.08	16.20	0	468	0.00%
2022/03/18	9.1	14.63	2	14.58	14.75	7.1	392	1.81%
2022/03/17	9	13.38	0	0.00	13.45	9	277	3.24%
2022/03/16	2	12.20	1	12.15	12.25	1	194	0.52%
2022/02/22	0	0.00	1	11.45	11.50	-1	146	-0.68%
2022/02/11	0	0.00	1	11.30	11.25	-1	147	-0.68%
2022/02/07	0	12.00	0	0.00	11.35	0	149	0.00%
2022/01/25	1	11.05	0	0.00	11.10	1	150	0.67%
2022/01/24	1	11.15	0	0.00	11.15	1	149	0.67%
2022/01/21	0	0.00	11.6	11.30	11.30	-11.6	146	-7.92%
2022/01/05	1	11.65	0	0.00	11.70	1	134	0.74%
2021/12/28	0	0.00	3	11.50	11.55	-3	126	-2.37%
2021/12/24	0	0.00	1	11.75	11.85	-1	108	-0.92%
2021/12/14	0	12.75	0	0.00	12.75	0	100	0.00%
2021/12/09	0	0.00	1	12.85	12.90	-1	95	-1.05%
2021/12/02	0	0.00	1	12.80	12.80	-1	87	-1.14%
2021/11/26	0	0.00	0	12.95	12.85	0	81	0.00%
2021/11/19	1	12.90	0	0.00	12.85	1	82	1.21%
2021/11/08	1	12.80	0	0.00	12.85	1	83	1.20%
2021/10/25	0	0.00	0	13.10	13.00	0	93	0.00%
2021/10/06	0	0.00	2	12.83	12.85	-2	119	-1.67%
2021/10/05	1	12.70	0	0.00	12.60	1	122	0.81%
2021/10/01	2	13.23	0	0.00	12.85	2	146	1.37%
2021/09/30	1	13.70	0	0.00	13.65	1	159	0.63%
2021/09/29	0	0.00	2	13.80	14.15	-2	151	-1.32%
2021/09/27	0	0.00	0	12.80	12.80	0	138	0.00%
2021/09/14	0	0.00	1	12.40	12.35	-1	153	-0.65%
2021/08/11	1	13.05	0	0.00	13.00	1	189	0.53%
2021/08/05	1	13.50	0	0.00	13.50	1	201	0.50%
2021/08/02	0	13.65	0	0.00	13.50	0	211	0.00%
2021/07/30	0	0.00	1	13.55	13.55	-1	211	-0.47%
2021/07/22	0	0.00	0	14.11	14.00	0	227	0.00%
2021/07/19	0	0.00	1	14.40	14.40	-1	246	-0.41%
2021/07/16	0	0.00	1	14.10	14.10	-1	257	-0.39%
2021/07/07	0	0.00	3	15.08	15.15	-3	450	-0.67%
2021/07/06	0	0.00	0	14.55	14.45	0	438	-0.01%
2021/07/05	0	0.00	2	14.35	14.60	-2	439	-0.46%
2021/07/01	0	0.00	1.3	14.03	14.05	-1.3	438	-0.29%
2021/06/29	0	0.00	0	13.55	13.80	0	436	0.00%
2021/06/28	0	0.00	0	13.63	13.55	0	438	0.00%
2021/06/23	0	0.00	1	13.70	13.65	-1	442	-0.23%
2021/06/17	1	13.60	0	0.00	13.65	1	454	0.22%
2021/06/08	0	0.00	1	13.80	13.75	-1	534	-0.19%
2021/06/07	1	13.65	0	0.00	13.85	1	535	0.19%
2021/06/04	2	13.90	1	14.00	13.85	1	535	0.19%
2021/06/02	3	13.90	0	0.00	13.85	3	534	0.56%
2021/06/01	3	13.95	0	0.00	14.10	3	532	0.56%
2021/05/24	1	14.05	26	14.03	13.95	-25	552	-4.53%
2021/05/21	25	14.30	1	14.30	14.30	24	555	4.32%
2021/05/18	0	0.00	1	12.60	12.95	-1	563	-0.18%
2021/05/17	1	11.90	0	0.00	11.80	1	563	0.18%
2021/05/13	0	0.00	1	12.85	12.70	-1	558	-0.18%
2021/05/12	2	13.80	0	0.00	13.55	2	554	0.36%
2021/05/10	0	0.00	0	15.40	15.60	0	549	0.00%
2021/05/05	0	0.00	0.1	15.29	15.20	-0.1	551	-0.03%
2021/05/04	0.1	15.10	0	14.80	15.00	0	552	0.01%
2021/04/29	0.1	16.35	0	0.00	16.35	0.1	546	0.02%
2021/04/27	0	17.03	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.90	2	16.90	16.90	-1	573	-0.17%
2021/04/23	0	16.85	1	16.65	16.80	-1	572	-0.17%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	1	16.45	0	0.00	16.75	1	565	0.18%
2021/04/20	0	16.51	1	16.40	16.40	-1	558	-0.18%
2021/04/19	3	16.62	0	0.00	16.60	3	553	0.54%
2021/04/16	2	16.98	0	0.00	16.80	2	544	0.37%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	1	16.86	2	17.25	17.25	-1	527	-0.18%
2021/04/13	3	16.23	43.9	16.63	16.65	-40.9	440	-9.29%
2021/04/06	20	15.15	0	0.00	15.15	20	365	5.47%
2021/04/01	0	0.00	2	15.20	15.30	-2	367	-0.54%
2021/03/29	2	14.95	0	0.00	15.00	2	379	0.53%
2021/03/18	10	15.80	0	0.00	15.90	10	383	2.61%
2021/03/15	0	0.00	10	16.25	16.25	-10	358	-2.79%
2021/03/03	0	0.00	2	15.23	15.05	-2	347	-0.58%
2021/03/02	0	0.00	1	14.90	15.00	-1	350	-0.29%
2021/02/26	0	0.00	1	14.55	14.55	-1	348	-0.29%
2021/02/24	0	0.00	2	14.83	14.90	-2	357	-0.56%
2021/02/23	0	0.00	1	14.60	14.75	-1	369	-0.27%
2021/02/18	0	0.00	10	13.75	13.75	-10	393	-2.54%
2021/02/17	0	0.00	1	13.45	13.40	-1	405	-0.25%
2021/02/05	0	0.00	2	13.35	13.25	-2	434	-0.46%
2021/02/02	0	0.00	2	13.40	13.15	-2	470	-0.43%
2021/02/01	1	12.65	2	12.83	12.80	-1	474	-0.21%
2021/01/29	1	12.85	0	0.00	12.90	1	486	0.21%
2021/01/28	2	13.20	0	0.00	13.05	2	502	0.40%
2021/01/26	1	13.45	0	0.00	13.20	1	547	0.18%
2021/01/20	2	14.10	0	0.00	14.00	2	725	0.28%
2021/01/19	0	0.00	2	15.00	15.00	-2	698	-0.29%
2021/01/18	0	0.00	13	13.61	13.65	-13	695	-1.87%
2021/01/15	1	12.50	0	0.00	12.45	1	688	0.15%
2021/01/14	2	12.93	0	0.00	12.80	2	685	0.29%
2021/01/12	0	0.00	4.2	13.50	13.50	-4.2	675	-0.62%
2021/01/11	1	12.75	0	0.00	13.05	1	668	0.15%
2021/01/08	2	12.85	1	12.75	12.80	1	666	0.15%
2021/01/07	2	13.35	0	0.00	13.20	2	659	0.30%
2021/01/05	2	13.83	0	0.00	13.90	2	652	0.31%
2021/01/04	0	0.00	1	14.00	14.05	-1	652	-0.15%
2020/12/24	0	0.00	2	14.70	14.45	-2	647	-0.31%
2020/12/21	2	14.05	0	0.00	14.05	2	631	0.32%
2020/12/18	3	14.67	0	0.00	14.60	3	629	0.48%
2020/12/16	0	0.00	5	14.85	14.85	-5	641	-0.78%
2020/12/15	1	15.10	2	15.08	14.95	-1	661	-0.15%
2020/12/14	0	0.00	6	15.30	15.25	-6	704	-0.85%
2020/12/11	2	15.30	6	15.60	15.15	-4	730	-0.55%
2020/12/10	0	0.00	4	16.20	15.85	-4	798	-0.50%
2020/12/09	2	16.20	0	0.00	16.20	2	831	0.24%
2020/12/08	0	0.00	12	16.19	16.10	-12	834	-1.44%
2020/12/07	1	16.10	10	16.58	16.10	-9	839	-1.07%
2020/12/04	0	0.00	1	16.60	16.60	-1	839	-0.12%
2020/12/03	1	16.55	0	0.00	16.65	1	845	0.12%
2020/11/30	0	0.00	5	17.40	17.20	-5	920	-0.54%
2020/11/26	1	16.85	12.9	16.92	17.00	-11.9	1,070	-1.11%
2020/11/25	0	0.00	1	16.95	16.85	-1	1,075	-0.09%
2020/11/24	0	0.00	1	17.05	16.85	-1	1,077	-0.09%
2020/11/23	1	16.80	0	0.00	17.00	1	1,076	0.09%
2020/11/20	8	17.45	5	17.39	17.20	3	1,072	0.28%
2020/11/19	5	17.31	4	16.76	17.45	1	1,059	0.09%
2020/11/17	2	16.15	0	0.00	16.15	2	1,036	0.19%
2020/11/16	42	16.80	0	0.00	16.80	42	1,019	4.12%
2020/11/13	5	21.69	1	21.95	21.55	4	1,002	0.40%
2020/11/12	5	22.06	0	0.00	21.95	5	971	0.51%
2020/11/11	1	22.25	1	22.40	22.25	0	958	0.00%
2020/11/10	1	22.20	0	0.00	22.30	1	944	0.11%
2020/11/06	1	21.50	0	0.00	21.90	1	923	0.11%
2020/11/05	0	0.00	4	21.80	21.80	-4	909	-0.44%
2020/11/04	12	22.44	0	0.00	22.55	12	890	1.35%
2020/11/03	11	22.72	0	0.00	22.70	11	875	1.26%
2020/11/02	23	24.09	15	23.50	23.50	8	844	0.95%
2020/10/30	4	23.40	0.3	23.40	23.40	3.7	748	0.49%
2020/10/29	15	21.30	4.5	21.30	21.30	10.5	696	1.51%
2020/10/26	0.1	19.70	1	18.95	20.10	-0.9	658	-0.14%
2020/10/15	0	0.00	1	18.05	18.05	-1	666	-0.15%
2020/10/13	2	18.10	0	0.00	18.10	2	669	0.30%
2020/10/12	0	0.00	1	19.05	18.65	-1	670	-0.15%
2020/10/07	1	19.00	0	0.00	18.80	1	668	0.15%
2020/10/05	0	0.00	1	18.75	19.10	-1	667	-0.15%
2020/09/30	0	0.00	4.2	18.24	18.55	-4.2	660	-0.64%
2020/09/29	1	16.75	0	0.00	16.90	1	660	0.15%
2020/09/28	1	16.90	0	0.00	16.80	1	661	0.15%
2020/09/24	0	0.00	1	17.45	17.25	-1	661	-0.15%
2020/09/23	1	17.30	1	17.25	17.10	0	659	0.00%
2020/09/22	2	18.15	0	0.00	18.00	2	657	0.30%
2020/09/21	0	0.00	1	19.49	19.35	-1	653	-0.16%
2020/09/07	15	9.90	0	0.00	9.90	15	590	2.54%
2020/09/04	20	11.00	0	0.00	11.00	20	581	3.44%
2020/09/02	0	0.00	0.1	9.57	9.62	-0.1	471	-0.01%
2020/09/01	0	0.00	5	9.60	9.65	-5	471	-1.06%
2020/08/27	10	10.65	0	0.00	10.10	10	452	2.21%
2020/08/25	2	9.50	2	9.35	9.38	0	394	0.00%
2020/08/21	20	10.30	0	0.00	10.30	20	330	6.05%
2020/08/06	0	0.00	0	5.20	5.24	0	182	-0.02%
2020/06/12	10	6.35	0	0.00	6.46	10	184	5.43%
2020/06/03	0	0.00	7	6.00	6.00	-7	156	-4.46%
2020/03/31	0	0.00	2	4.26	4.49	-2	186	-1.07%
2020/03/20	0	0.00	20	3.94	4.16	-20	189	-10.56%
2020/03/13	1	4.61	0	0.00	4.68	1	166	0.60%
2020/03/11	0	0.00	1	5.61	5.58	-1	153	-0.65%
2020/02/19	1	5.78	0	0.00	5.78	1	140	0.71%
2020/02/14	8	5.80	0	0.00	5.80	8	138	5.79%
2020/01/10	0	0.00	1	7.48	7.48	-1	85	-1.17%
2020/01/02	12	6.79	0	0.00	6.85	12	59	20.30%
2019/08/16	0	0.00	1	7.10	7.14	-1	147	-0.68%
2019/07/30	0	0.00	5	8.13	8.15	-5	146	-3.41%
2019/07/18	10	7.72	0	0.00	7.70	10	133	7.47%
2019/07/16	2	8.25	0	0.00	8.20	2	128	1.56%
2019/03/07	0	0.00	3	9.12	9.15	-3	346	-0.87%
2019/03/04	3	9.05	0	0.00	9.18	3	459	0.65%
2018/05/16	0	0.00	2	9.75	9.81	-2	98	-2.03%
2018/03/15	1	11.55	1	11.55	11.55	0	123	0.00%
2018/02/23	0	0.00	0	11.80	11.85	0	132	-0.02%