• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    51張
  • 產業
    上市 紡織類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇 (1445)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13117.2500.0017.0511750.57%
2024/11/1900.00017.1016.950294-0.01%
2024/11/12116.8500.0016.8013150.32%
2024/11/08117.6500.0017.6513440.29%
2024/10/3000.00118.8519.10-1348-0.29%
2024/10/2900.00118.4018.90-1344-0.29%
2024/10/08318.8700.0018.7033840.78%
2024/10/07119.1500.0019.1013910.26%
2024/10/0100.000.219.1519.30-0.2395-0.05%
2024/09/2300.00119.4019.40-1401-0.25%
2024/09/18119.1500.0019.0514080.24%
2024/09/1100.00118.4518.25-1459-0.22%
2024/09/10118.4000.0018.0015050.20%
2024/08/3000.00519.5719.25-5611-0.82%
2024/08/2800.00219.5019.35-2642-0.31%
2024/08/2300.00919.5919.60-9650-1.38%
2024/08/2200.0010319.4019.55-103630-16.34% 大賣/鉅額交易
2024/08/2100.001018.0018.45-10592-1.69%
2024/08/1600.00418.3018.35-4598-0.67%
2024/08/1500.00517.6118.10-5593-0.84%
2024/08/1300.00218.0317.85-2595-0.34%
2024/08/06214.8000.0015.0025780.35%
2024/07/3000.002016.2116.70-20638-3.13%
2024/07/23017.6000.0017.3507610.00%
2024/07/22217.2500.0017.4027650.26%
2024/07/19117.90317.8517.80-2761-0.26%
2024/07/17318.1500.0018.1537680.39%
2024/07/15218.2000.0018.2027760.26%
2024/07/11418.1000.0018.1547880.51%
2024/07/10118.2000.0018.2517990.13%
2024/07/09518.4500.0018.2058080.62%
2024/07/0400.00118.8018.80-1828-0.12%
2024/07/03318.6300.0018.6038390.36%
2024/07/02218.7000.0018.7028550.23%
2024/07/01119.1500.0019.1018570.12%
2024/06/28119.3000.0019.2018650.12%
2024/06/2700.00119.2519.10-1872-0.11%
2024/06/2400.002319.2619.40-23891-2.58%
2024/06/2100.00019.7019.6508920.00%
2024/06/19119.95120.2519.9009020.00%
2024/06/18220.3500.0020.2528930.22%
2024/06/17123.50123.5023.5008830.00%
2024/06/131123.2000.0023.10118461.30%
2024/06/12323.2700.0023.2538620.35%
2024/06/114023.33323.2023.30379144.05%
2024/06/07323.0000.0023.0038990.33%
2024/06/061123.0400.0023.00118951.23%
2024/06/0511.223.0500.0023.1011.29081.23%
2024/06/0410523.0100.0023.0010591911.41% 大買/鉅額交易
2024/06/03323.1300.0023.1039160.33%
2024/05/31423.10223.2323.0529030.22%
2024/05/30122.9500.0022.9019180.11%
2024/05/29223.1800.0023.2529260.22%
2024/05/2200.00122.8522.85-1953-0.10%
2024/05/15222.7500.0022.8029960.20%
2024/05/1400.00122.8522.70-1996-0.10%
2024/05/0900.00123.0022.85-1980-0.10%
2024/05/0800.00122.7023.00-1974-0.10%
2024/05/07222.7000.0022.7529720.21%
2024/05/06222.8000.0023.0529640.21%
2024/05/03223.3300.0023.2029460.21%
2024/04/3000.001024.7524.30-10892-1.12%
2024/04/26122.3000.0022.3017780.13%
2024/04/24122.2000.0022.2017670.13%
2024/04/0800.00322.3022.25-3680-0.44%
2024/04/03321.8500.0021.8536550.46%
2024/03/2900.001221.9021.85-12626-1.92%
2024/03/26121.40121.4021.4505940.00%
2024/03/181021.0000.0021.30105261.90%
2024/03/151221.2500.0020.65125042.38%
2024/03/14121.9000.0022.0514660.21%
2023/12/0500.00021.2521.3503710.00%
2023/10/0200.00021.2521.4003960.00%
2023/08/29021.5000.0021.6503390.00%
2023/08/281022.301022.2222.3003150.00%
2023/07/3100.00219.0519.00-2304-0.66%
2023/07/13219.9000.0018.9523350.60%
2023/06/3000.00420.3520.35-4388-1.03%
2023/06/29420.5500.0020.5543901.02%
2023/06/1400.00219.8020.35-2375-0.53%
2023/06/09219.8000.0020.0523610.55%
2023/04/1100.000.517.6017.80-0.5156-0.29%
2023/04/070.517.2500.0017.200.51510.30%
2022/04/2100.000.215.1015.25-0.2187-0.11%
2022/02/2200.00216.1816.30-2465-0.43%
2022/02/17116.35116.5516.8004740.00%
2022/01/12016.8000.0015.4505360.00%
2021/12/2800.00115.6515.70-1545-0.18%
2021/12/27115.9000.0015.7015350.19%
2021/12/1600.00314.9014.90-3518-0.58%
2021/12/09515.7000.0015.7055510.91%
2021/12/08615.6500.0015.7065461.10%
2021/12/0600.00115.6515.70-1523-0.19%
2021/12/03215.6000.0015.6525160.39%
2021/12/02315.63116.1315.6025050.40%
2021/12/01115.6500.0015.6514950.20%
2021/11/30115.6500.0015.8014900.20%
2021/11/29215.5500.0015.6024720.42%
2021/11/26115.6500.0015.6514420.23%
2021/11/25515.6500.0015.7054111.21%
2021/11/1800.00114.8014.80-1339-0.29%
2021/10/2600.00113.0013.20-1241-0.41%
2021/10/2500.00113.0513.10-1240-0.42%
2021/10/2100.00113.2013.35-1237-0.42%
2021/10/20314.27214.9513.2012330.43%
2021/09/0800.00012.2012.100750.00%
2021/08/25211.85211.9011.900890.00%
2021/07/23212.00212.1012.1502720.00%
2021/07/09112.15112.1512.3504850.00%
2021/06/2300.00512.0011.95-5510-0.98%
2021/06/2200.00212.0512.00-2511-0.39%
2021/06/18212.0000.0012.0525140.39%
2021/06/02112.10112.2512.2505050.00%
2021/05/11513.3000.0013.1554991.00%
2021/05/0600.002013.2512.95-20575-3.48%
2021/05/052013.1300.0013.25205903.39%
2021/04/2900.00413.5113.55-4580-0.69%
2021/04/20313.50313.4013.4505490.00%
2021/04/15313.7300.0014.0034390.68%
2021/03/1600.00013.0713.2004460.00%
2021/03/1100.00012.7513.0504420.00%
2021/02/0500.00612.9012.90-6474-1.26%
2021/01/041011.5000.0011.60103203.12%
2020/12/2300.002012.2011.90-20276-7.23%
2020/12/1100.00110.6510.55-1261-0.38%
2020/11/30111.0000.0010.9512720.37%
2020/11/201011.5000.0011.30102543.93%
2020/11/181011.4000.0011.40102364.23%
2020/11/1100.002010.9710.90-20203-9.85%
2020/11/1000.00010.3010.6001910.00%
2020/10/0829.3629.429.4201400.00%
2020/09/2829.3329.389.4301540.00%
2020/09/2400.0029.419.44-2161-1.24%
2020/09/2129.4500.009.4521661.20%
2020/09/1729.2729.349.3501680.00%
2020/09/1529.1829.249.2401770.00%
2020/09/1100.0029.199.18-2188-1.06%
2020/09/1029.3200.009.3021941.03%
2020/09/0929.1829.379.4302060.00%
2020/09/0829.3229.399.4202290.00%
2020/09/0200.0058.708.80-5274-1.82%
2020/08/2400.00158.708.71-15277-5.41%
2020/08/1828.5078.558.63-5259-1.93%
2020/08/1728.5428.608.6002580.00%
2020/07/2228.7628.808.8003710.00%
2020/07/09158.7700.008.80153813.93%
2020/07/0659.1059.059.0503730.00%
2020/06/2900.00109.089.03-10365-2.74%
2020/06/1900.0019.199.18-1359-0.28%
2020/06/1819.0500.009.0613560.28%
2020/06/15109.1000.009.50103323.01%
2020/05/2528.0828.208.3002570.00%
2020/05/2128.2028.258.3602580.00%
2020/05/1200.0028.408.34-2246-0.81%
2020/05/1128.5000.008.3222420.82%
2020/04/1757.5200.007.5051323.76%
2020/04/1557.1900.007.2351184.22%
2020/04/0100.0027.097.10-2111-1.80%
2020/03/3127.0900.007.1021131.76%
2020/03/3000.00567.057.17-56107-52.00%
2020/03/0527.0127.067.060870.00%
2019/12/3000.0057.167.16-5107-4.65%
2019/11/1100.0057.017.01-568-7.34%
2019/10/2827.0027.047.040580.00%
2019/10/1500.0046.936.97-449-8.09%
2019/10/0400.0026.946.98-250-3.99%
2019/10/0326.9700.007.012484.14%
2019/10/0200.0027.047.03-247-4.21%
2019/10/0127.0000.007.042474.20%
2019/09/1200.0027.077.08-250-3.99%
2019/09/0927.0500.007.082513.92%
2019/09/0427.0457.107.10-350-5.96%
2019/09/0357.0500.007.075509.97%
2019/08/2027.4027.447.440440.00%
2019/08/0127.4327.507.500470.00%
2019/07/0257.6000.007.625578.64%
2019/07/0100.0017.617.61-160-1.67%
2019/06/2800.0017.647.64-159-1.67%
2019/06/2627.5600.007.612623.19%
2019/06/2500.0017.657.63-162-1.60%
2019/06/2427.6017.667.621601.66%
2019/06/1300.0017.667.66-161-1.62%
2019/06/1217.5700.007.641631.58%
2019/05/3057.5800.007.635806.18%
2019/05/03267.5600.007.63268929.01%
2019/04/2900.0027.647.64-289-2.24%
2019/04/2627.6300.007.592882.27%
2019/04/1927.6527.837.830890.00%
2019/04/0127.7227.757.750930.00%
2019/03/2200.0027.847.80-2100-1.98%
2019/03/1827.8000.007.8521211.64%
2019/03/1527.8027.867.8801240.00%
2019/03/1217.9017.877.8901370.00%
2019/03/0800.0027.957.95-2134-1.48%
2019/03/0627.8037.887.80-1144-0.69%
2019/03/0557.8027.877.8631442.07%
2019/02/1900.0027.847.84-2157-1.27%
2019/02/1827.7900.007.8021601.25%
2019/01/2500.0027.827.83-2178-1.12%
2019/01/2427.7600.007.8321761.13%
2019/01/1527.7027.827.8201790.00%
2019/01/1000.0027.847.84-2186-1.07%
2019/01/0927.8300.007.8421881.06%
2018/12/0738.0138.048.0801710.00%
2018/10/1700.0017.447.23-1130-0.76%
2018/10/1517.4100.007.4911280.78%
2018/09/12207.7800.007.822011617.19%
2018/08/1427.9327.937.9701130.00%
2018/08/1327.9528.008.0101070.00%
2018/08/0100.0018.048.05-182-1.22%
2018/07/3100.0018.038.03-186-1.16%
2018/07/2700.0018.078.05-187-1.15%
2018/07/2538.0000.007.973873.43%
2018/07/2428.0028.068.060860.00%
2018/07/2000.0028.158.08-286-2.32%
2018/07/1928.0600.008.082852.35%
2018/07/1028.0028.088.2401070.00%
2018/06/1900.000.28.118.21-0.2210-0.07%
2018/06/1428.1028.178.1802150.00%
2018/05/2500.0028.248.24-2277-0.72%
2018/05/2228.2000.008.2322890.69%
2018/02/2728.5328.608.4302960.00%
2018/02/2328.3128.368.4102850.00%
2018/02/1228.1500.008.3022770.72%
2018/01/1500.0028.368.40-2163-1.23%
2018/01/1228.3000.008.3421601.25%
2018/01/1100.00108.328.32-10160-6.24%
大宇資法說會／出售「雙劍」IP賺5億元 最快第4季認列UDN聯合新聞網－2024/09/12
遊戲研發商大宇資（6111）12日召開法說會，董事長凃俊光指出，公司歷經上半年組織重整與戰略調整後，加上遊戲IP處分利益......詳全文
雙劍值5億！大宇資轉讓《軒轅劍》、《仙劍》IP 兩大買家曝光UDN聯合新聞網－2024/09/11
老牌遊戲廠大宇資訊今（11）日召開重大訊息記者會，會上宣布，董事會已決議通過，確認處置《軒轅劍》全球智慧財產權及《仙劍奇......詳全文
大宇資處分《軒轅劍》及《仙劍奇俠傳》IP 有望貢獻半個股本獲利UDN聯合新聞網－2024/09/11
大宇資訊（6111）11日董事會決議通過，確認處置《軒轅劍》全球智慧財產權，及《仙劍奇俠傳》中國大陸以外地區（含台灣）智......詳全文
大宇 相關文章
大宇 相關影音