• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    64張
  • 產業
    上市 營建類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡華 (1456)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16115.7000.0015.4011010.98%
2024/12/13116.0000.0016.0011010.98%
2024/10/2300.00518.3518.85-5350-1.42%
2024/10/14117.0000.0017.2514580.22%
2024/10/04517.9000.0017.9054621.08%
2024/09/09118.4500.0018.7014730.21%
2024/08/22221.38221.3521.2504780.00%
2024/08/1900.00122.8522.85-1457-0.22%
2024/08/1600.00121.8021.70-1450-0.22%
2024/08/06220.0000.0019.9024380.46%
2024/08/05121.8000.0021.7514290.23%
2024/08/0100.00124.1524.75-1426-0.23%
2024/07/26123.5000.0023.9013150.32%
2024/07/23121.65221.8021.75-1289-0.35%
2024/07/22221.7800.0021.6022850.70%
2024/07/1900.001623.9023.95-16242-6.60%
2024/07/181621.8000.0021.80162187.32%
2024/03/07824.68823.9321.2502820.00%
2024/03/0500.001022.8523.65-10165-6.06%
2024/03/011020.901019.8020.900790.00%
2024/02/291418.99418.8019.00106315.72%
2023/12/1400.00116.5016.50-164-1.55%
2023/12/07116.8500.0016.701621.61%
2023/12/0400.00117.4017.40-159-1.69%
2023/11/29116.8000.0016.951541.84%
2023/11/1600.00115.9515.95-150-1.97%
2023/11/14115.4500.0015.651492.03%
2023/06/2100.00117.1517.10-1102-0.98%
2023/06/1600.000.116.7016.75-0.1102-0.07%
2023/06/15116.95117.2017.0001010.00%
2023/06/1400.00117.2517.25-199-1.00%
2023/06/12116.5500.0016.701971.03%
2023/06/0900.00116.8016.80-197-1.02%
2023/06/08216.6000.0016.552962.08%
2023/04/181217.281216.4516.100910.00%
2023/04/1000.00115.2015.20-154-1.83%
2023/04/06115.1000.0015.051541.83%
2023/03/2900.00115.3015.35-155-1.80%
2023/03/1600.00215.0815.15-258-3.41%
2023/03/14115.1500.0015.051591.69%
2023/03/13215.18115.4015.401591.69%
2023/03/09215.50215.7015.550580.00%
2023/03/08215.93216.3315.750550.00%
2023/03/0700.00115.2015.05-142-2.37%
2023/03/06115.2000.0015.201422.38%
2023/03/01115.1500.0015.051422.33%
2023/02/2300.00115.2015.20-142-2.34%
2023/02/16115.0500.0014.951432.29%
2023/01/3100.00215.5315.60-248-4.16%
2022/12/30115.20115.5015.350550.00%
2022/12/27215.3300.0015.402563.52%
2022/12/2600.00215.6815.30-256-3.51%
2022/12/23115.6000.0015.851561.76%
2022/12/22115.2500.0015.251571.75%
2022/06/21114.95515.2416.20-467-5.93%
2022/06/20215.43514.8814.80-364-4.64%
2022/06/17216.28215.8015.800640.00%
2022/06/16117.2000.0017.001611.62%
2022/06/1500.00118.7518.75-158-1.71%
2022/06/13118.60118.8518.650550.00%
2022/06/10119.0500.0019.151531.88%
2022/06/0700.00119.8519.60-151-1.95%
2022/06/06119.5500.0019.701501.98%
2022/06/0100.00119.9019.90-154-1.84%
2022/05/27119.6000.0019.601571.73%
2022/05/13119.95119.9519.950610.00%
2022/03/24120.80120.8020.8001110.00%
2022/03/11120.25120.2020.2001710.00%
2022/03/10320.73920.6020.70-6173-3.46%
2022/03/09220.35220.5820.7501720.00%
2022/03/08120.05120.4020.4001730.00%
2022/03/04120.25120.4520.4501700.00%
2022/03/03220.33220.3520.3501700.00%
2022/03/02120.30120.3520.3501710.00%
2022/02/25219.88220.0020.0001720.00%
2022/02/23120.10120.1520.1501760.00%
2022/02/22119.80120.0020.0001800.00%
2022/02/18119.90120.3520.0001850.00%
2022/02/17120.20120.3520.3501890.00%
2022/02/11321.00320.9020.9002180.00%
2022/02/10221.00221.6521.6502210.00%
2022/01/20619.7500.0019.6562342.56%
2022/01/12220.90220.8520.8502350.00%
2022/01/11121.00121.2021.2002350.00%
2022/01/10121.25121.2021.2002370.00%
2022/01/07320.95321.3221.3002400.00%
2022/01/05421.01520.8221.30-1261-0.38%
2022/01/04221.25221.2021.2002670.00%
2022/01/03121.75121.4021.4002670.00%
2021/12/29121.80122.1022.1002720.00%
2021/12/28422.08322.0522.0512760.36%
2021/12/27222.23222.3522.3502840.00%
2021/12/17021.9500.0022.0503190.00%
2021/12/15222.05221.7021.7003260.00%
2021/12/14121.95122.1022.1003290.00%
2021/12/13222.33222.6022.6003300.00%
2021/12/10422.14322.3522.0013320.30%
2021/12/09323.20323.1822.8503290.00%
2021/12/08223.30223.7323.2503280.00%
2021/12/06121.10121.3021.6003000.00%
2021/12/03221.05221.1021.1003110.00%
2021/12/02120.70121.1020.8003190.00%
2021/12/01120.60120.8020.8003290.00%
2021/11/30120.60120.7520.7503500.00%
2021/11/25121.50121.3021.3004610.00%
2021/11/24221.35221.4521.4504910.00%
2021/11/23121.70121.2521.2505000.00%
2021/11/22221.50221.4521.4505210.00%
2021/11/19221.53221.7021.7005270.00%
2021/11/11222.88123.2522.7016610.15%
2021/11/02122.50122.3522.3508180.00%
2021/11/01222.40222.7522.6008590.00%
2021/10/29122.00122.2522.2509260.00%
2021/10/28122.15122.1522.1501,0810.00%
2021/10/2500.00121.3521.35-11,197-0.08%
2021/10/22121.6500.0021.0011,2350.08%
2021/10/21121.65121.5021.5001,2430.00%
2021/10/1300.00621.8521.15-61,372-0.44%
2021/10/0700.00224.3024.30-21,383-0.14%
2021/10/0500.00224.2024.00-21,417-0.14%
2021/09/30126.10126.6526.7501,4310.00%
2021/09/27125.60125.9526.1001,5320.00%
2021/09/24125.45125.4525.4501,5990.00%
2021/09/22124.15124.0524.0501,5970.00%
2021/09/17624.6000.0024.5061,6050.37%
2021/09/14126.10125.5025.5001,6010.00%
2021/09/1300.00225.3025.85-21,601-0.12%
2021/09/0700.00525.8025.20-51,596-0.31%
2021/09/0300.00527.1026.15-51,602-0.31%
2021/09/01130.8000.0027.9511,6490.06%
2021/08/31130.5500.0030.7511,5970.06%
2021/08/30129.55129.8529.7001,5660.00%
2021/08/24127.90128.4027.4001,5020.00%
2021/08/19427.48427.6527.2001,4610.00%
2021/08/171027.173027.0026.70-201,408-1.42%
2021/08/163527.45327.0327.95321,3572.36%
2021/08/13225.7500.0025.4521,3260.15%
2021/08/12125.6000.0025.4011,3110.08%
2021/08/11324.8000.0025.1031,3040.23%
2021/08/09127.2000.0025.5011,2720.08%
2021/08/0600.00427.3026.65-41,244-0.32%
2021/08/05128.4000.0029.4511,2110.08%
2021/08/04128.70129.1028.5001,1880.00%
2021/08/031530.971129.4829.0041,2010.33%
2021/07/2900.00224.1024.05-21,066-0.19%
2021/07/26222.6000.0023.2021,0040.20%
2021/07/21122.80122.5021.7009880.00%
2021/07/2000.001022.7523.20-10964-1.04%
2021/07/191022.90221.7522.9089150.87%
2021/07/14120.65120.8520.7008930.00%
2021/07/0800.001120.3620.50-11861-1.28%
2021/07/0700.00119.9519.95-1869-0.11%
2021/07/05220.68720.2119.80-5852-0.59%
2021/07/02220.7000.0021.6528230.24%
2021/07/011221.432021.1421.45-8746-1.07%
2021/06/281019.55220.0019.8586721.19%
2021/06/25319.3000.0019.3036630.45%
2021/06/2100.00218.7018.70-2667-0.30%
2021/06/18119.60119.8019.2006630.00%
2021/06/15119.25119.2519.3006540.00%
2021/06/091019.40619.3919.4045760.69%
2021/06/0700.00117.4017.30-1571-0.17%
2021/06/0300.00117.7017.40-1586-0.17%
2021/05/31117.3500.0017.2517320.14%
2021/05/2500.00118.1517.60-1769-0.13%
2021/05/24117.6000.0017.7017690.13%
2021/05/18216.03215.7516.0507890.00%
2021/05/1300.00216.1815.85-2779-0.26%
2021/05/12217.23217.2016.4007670.00%
2021/05/111418.8100.0017.65147491.87%
2021/05/10219.30819.2518.95-6665-0.90%
2021/05/072120.702020.7020.7016160.16%
2021/05/06119.15119.2518.8505660.00%
2021/04/201519.2500.0019.15155472.74%
2021/04/131019.351019.3518.1005380.00%
2021/03/30118.0000.0017.9516950.14%
2021/03/26117.75117.8517.7507090.00%
2021/03/1800.00118.7518.85-1801-0.12%
2021/03/10219.18219.5518.7508520.00%
2021/03/091118.171118.7118.6508470.00%
2021/03/0500.00219.9518.50-2971-0.21%
2021/03/042720.023520.3720.55-8911-0.88%
2021/03/031018.5000.0018.70108441.18%
2021/02/26116.5500.0016.6018070.12%
2021/02/2300.00217.0016.80-2826-0.24%
2021/02/1900.00416.7017.10-4836-0.48%
2021/02/18416.4800.0016.1548210.49%
2021/02/17215.0000.0015.9028150.25%
2021/02/05115.3000.0015.2518080.12%
2021/02/0400.00215.0015.30-2806-0.25%
2021/02/03115.70116.1015.3008050.00%
2021/01/26116.85117.1516.2507880.00%
2021/01/2200.00214.4514.50-2759-0.26%
2020/12/29217.40217.1016.7506550.00%
2020/12/28117.5500.0017.3016340.16%
2020/12/254617.094417.0817.1025750.35%
2020/12/2300.00213.3014.15-2498-0.40%
2020/12/21213.1800.0013.1024810.42%
2020/12/1700.00614.5014.20-6467-1.28%
2020/12/11213.3000.0013.3023910.51%
2020/12/0700.00115.7515.75-1346-0.29%
2020/12/0200.00120.7021.45-1292-0.34%
2020/12/01719.44219.5019.5052382.10%
2020/11/2500.00113.4013.40-1130-0.76%
2020/11/19911.221510.8110.60-698-6.07%
2020/11/182110.851610.7910.855845.90%
2020/11/0600.0009.269.78070-0.02%
2020/11/0529.6500.009.632702.85%
2020/10/07310.1000.0010.103714.21%
2020/10/0600.0039.9910.10-371-4.17%
2020/09/2559.8000.0010.005835.96%
2020/09/2400.00510.1510.00-583-6.00%
2020/08/0719.9300.009.8111420.70%
2020/07/2900.0019.919.87-1140-0.71%
2020/07/0900.001011.3011.20-10136-7.30%
2020/07/0700.00211.1511.10-2130-1.53%
2020/07/06210.7500.0010.7521261.58%
2020/06/2900.00110.6010.60-1123-0.81%
2020/06/24111.3500.0011.3011220.82%
2020/06/2300.001312.0011.00-13121-10.69%
2020/06/22411.4500.0011.4541023.90%
2020/06/19910.451510.4510.45-692-6.49%
2020/06/1739.6000.009.693734.07%
2020/06/1600.0019.489.52-174-1.35%
2020/05/2700.00610.389.92-681-7.32%
2020/05/2669.9900.009.996728.28%
2020/03/1028.6600.008.9021111.79%
2020/02/03110.3000.0010.8013210.31%
2020/01/30611.0100.0011.0063181.88%
2019/12/2700.00212.1012.25-2305-0.66%
2019/12/2600.00112.4512.05-1304-0.33%
2019/12/25112.30112.3012.2503020.00%
2019/12/18511.6800.0011.6552961.69%
2019/12/16112.3000.0012.2512900.34%
2019/12/12112.5000.0012.3012870.35%
2019/12/11112.5500.0012.7012820.35%
2019/12/0900.00213.0013.00-2270-0.74%
2019/12/06112.1000.0012.1012410.41%
2019/12/0300.00712.5612.40-7225-3.10%
2019/11/29311.2500.0011.2031861.61%
2019/11/28511.3600.0011.3551872.67%
2019/11/11411.05411.1510.450800.00%
2019/07/0400.000.48.898.95-0.427-1.58%
2019/06/2400.00148.989.10-1429-46.95%
2019/06/2100.00119.029.09-1130-36.63%
2018/05/1000.0029.679.67-216-12.12%
2018/01/17211.1500.0011.152573.47%
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
怡華挾土地資產題材 盤中攻上漲停UDN聯合新聞網－2021/03/04
怡華（1456）雖是紡織股，但近年建案銷售已成營收主力，挾著帳上土地資產題材，不僅去年可望拼轉盈，且今年在土地銷售和建案......詳全文
怡華 相關文章
怡華 相關影音