強盛 (1463)-富邦-羅東券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.45
漲跌
▲0.30
漲幅
+1.49%
成交量
501張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	19.60	19.75	-2	200	-1.00%
2024/04/24	0	0.00	3	18.23	18.25	-3	142	-2.11%
2024/03/22	0	0.00	2	18.10	18.10	-2	139	-1.43%
2024/02/22	0	0.00	1.1	18.79	18.90	-1.1	178	-0.59%
2024/01/17	0	0.00	1	17.15	17.60	-1	340	-0.29%
2024/01/09	2	17.75	0	0.00	17.65	2	340	0.59%
2023/12/25	0	0.00	1	18.05	18.00	-1	343	-0.29%
2023/12/21	0	0.00	1	17.50	17.75	-1	342	-0.29%
2023/12/15	1	17.70	0	0.00	17.55	1	339	0.29%
2023/12/12	2	17.48	0	0.00	17.50	2	336	0.59%
2023/12/05	1	17.05	0	0.00	17.05	1	351	0.28%
2023/12/01	1	17.70	0	0.00	17.40	1	348	0.29%
2023/11/29	1	18.65	0	0.00	18.55	1	333	0.30%
2023/11/21	1	18.90	0	18.90	18.80	1	357	0.28%
2023/11/20	0	0.00	0	18.55	18.90	0	349	0.00%
2023/11/10	1	18.00	0	0.00	17.95	1	315	0.32%
2023/11/09	0	0.00	1	18.20	17.95	-1	308	-0.32%
2023/11/08	2	17.70	0	0.00	17.95	2	297	0.67%
2023/11/07	2	17.75	1	17.85	17.85	1	288	0.34%
2023/11/06	0	0.00	1	17.80	17.80	-1	284	-0.35%
2023/11/03	1	17.15	1	17.80	17.40	0	271	0.00%
2023/11/02	0	0.00	2	17.67	17.40	-2	258	-0.78%
2023/11/01	1	17.30	8	17.64	16.90	-7	229	-3.05%
2023/10/31	0	0.00	0	16.65	16.80	0	214	-0.01%
2023/10/19	1	15.10	0	0.00	15.10	1	197	0.51%
2023/08/30	0	0.00	1	16.25	16.15	-1	211	-0.49%
2023/08/14	0	15.05	0	0.00	15.00	0	172	0.01%
2023/08/04	0	0.00	1	15.10	15.10	-1	161	-0.62%
2023/07/10	0.6	15.06	0	0.00	14.75	0.6	123	0.52%
2023/05/16	3	14.55	3	14.50	14.55	0	115	0.00%
2023/02/15	0	0.00	3	15.27	15.40	-3	164	-1.82%
2023/02/10	0	0.00	2	14.90	14.80	-2	135	-1.47%
2023/01/12	0	0.00	2	14.83	14.90	-2	94	-2.12%
2023/01/11	2	14.85	0	0.00	14.85	2	91	2.18%
2022/07/12	0	0.00	0.7	13.66	13.75	-0.7	73	-0.99%
2022/07/11	0.1	14.00	0.4	13.78	13.75	-0.3	73	-0.37%
2022/07/07	1	13.70	0	0.00	13.75	1	75	1.32%
2022/05/31	0	0.00	1	13.70	13.55	-1	77	-1.29%
2022/05/30	0	0.00	1	13.75	13.70	-1	77	-1.30%
2022/05/24	0	0.00	1	13.70	13.75	-1	79	-1.25%
2022/05/19	1	13.40	0	0.00	13.40	1	81	1.23%
2022/05/18	2	13.50	0	0.00	13.50	2	81	2.45%
2022/03/29	0	0.00	1	13.80	13.80	-1	132	-0.75%
2022/03/25	0	0.00	4	13.78	13.80	-4	132	-3.03%
2022/03/24	0	0.00	1	13.75	13.75	-1	143	-0.70%
2022/03/07	1	13.30	0	0.00	13.45	1	237	0.42%
2022/03/04	5	13.60	0	0.00	13.65	5	237	2.11%
2022/02/10	0	0.00	1	13.85	13.85	-1	325	-0.31%
2022/02/09	0	0.00	1	13.85	13.85	-1	326	-0.31%
2022/02/08	0	0.00	2	13.83	13.80	-2	326	-0.61%
2022/01/26	2	13.60	0	0.00	13.55	2	326	0.61%
2022/01/19	0	0.00	1	13.75	13.75	-1	329	-0.30%
2022/01/14	1	13.60	0	0.00	13.65	1	331	0.30%
2022/01/13	1	13.75	0	0.00	13.70	1	332	0.30%
2022/01/12	1	13.80	0	0.00	13.80	1	330	0.30%
2021/12/30	0	0.00	0.2	14.28	14.20	-0.2	316	-0.07%
2021/12/29	0	0.00	0.5	14.23	14.30	-0.5	316	-0.17%
2021/12/28	1	14.20	2.2	14.28	14.20	-1.2	317	-0.39%
2021/12/27	2	14.25	0	0.00	14.20	2	318	0.63%
2021/12/01	0	0.00	1	14.80	15.05	-1	323	-0.31%
2021/11/18	0	0.00	2	14.25	14.30	-2	247	-0.81%
2021/11/12	2	14.45	0	0.00	14.45	2	235	0.85%
2021/07/02	0	0.00	50	15.52	15.10	-50	1,585	-3.15%
2021/06/29	0	0.00	1	14.60	14.60	-1	1,541	-0.06%
2021/06/24	0	0.00	3	14.95	15.10	-3	1,519	-0.20%
2021/06/22	0	0.00	2	14.80	14.95	-2	1,505	-0.13%
2021/06/21	0	0.00	1	14.45	14.55	-1	1,499	-0.07%
2021/06/18	1	16.15	0	0.00	15.40	1	1,469	0.07%
2021/06/15	0	0.00	2	15.75	15.55	-2	1,431	-0.14%
2021/06/09	0	0.00	2	17.00	16.50	-2	1,357	-0.15%
2021/06/08	2	16.83	7	17.00	17.15	-5	1,227	-0.41%
2021/06/07	69	18.49	3	18.45	17.90	66	1,156	5.71%
2021/06/04	0	0.00	3	17.50	17.50	-3	841	-0.36%
2021/06/02	0	0.00	1	13.90	14.50	-1	596	-0.17%
2021/05/25	0	0.00	75	14.49	13.95	-75	584	-12.84%
2021/05/12	77	12.97	5	13.50	13.20	72	518	13.87%
2021/05/11	6	14.98	1	15.00	14.00	5	498	1.00%
2021/05/04	1	13.70	0	0.00	13.80	1	431	0.23%
2021/05/03	0	0.00	2	14.90	14.90	-2	409	-0.49%
2021/04/29	0	0.00	3	14.30	14.30	-3	374	-0.80%
2021/04/26	0	0.00	1	14.10	14.15	-1	350	-0.29%
2021/04/22	3	14.77	3	14.95	15.00	0	319	0.00%
2021/04/21	0	0.00	10	13.70	14.50	-10	272	-3.66%
2021/04/14	1	13.00	0	0.00	13.05	1	226	0.44%
2021/03/24	0	0.00	5	12.90	12.80	-5	299	-1.67%
2021/02/19	2	12.35	0	0.00	12.35	2	289	0.69%
2021/01/05	0	0.00	10	13.55	13.55	-10	253	-3.94%
2021/01/04	10	13.80	0	0.00	13.75	10	250	4.00%
2020/12/24	3	13.00	0	0.00	13.05	3	189	1.58%
2020/12/23	0	0.00	5	12.72	12.85	-5	174	-2.87%
2020/12/08	5	12.15	0	0.00	12.20	5	154	3.23%
2020/12/07	0	0.00	12	12.10	12.10	-12	156	-7.66%
2020/12/04	0	0.00	1	12.35	12.20	-1	157	-0.63%
2020/12/03	0	0.00	20	12.25	12.30	-20	178	-11.20%
2020/11/24	0	0.00	10	12.20	12.35	-10	211	-4.73%
2020/10/16	0	0.00	0.5	12.55	12.25	-0.5	278	-0.19%
2020/10/15	0	0.00	0.5	12.40	12.25	-0.5	280	-0.16%
2020/10/12	1	12.60	0	0.00	12.55	1	284	0.35%
2020/10/08	1	12.60	1	12.70	12.70	0	286	0.00%
2020/09/23	0	0.00	1	12.85	13.05	-1	288	-0.35%
2020/09/21	1	12.90	0	0.00	13.20	1	289	0.35%
2020/08/25	0	0.00	3	11.70	12.70	-3	228	-1.31%
2020/08/14	0	0.00	1	11.30	11.35	-1	199	-0.50%
2020/07/22	1	11.95	0	0.00	11.80	1	209	0.48%
2020/06/29	0	0.00	3	12.20	12.25	-3	215	-1.39%
2020/06/18	3	12.65	0	0.00	12.45	3	223	1.34%
2020/06/03	1	11.95	0	0.00	11.90	1	239	0.42%
2020/05/27	0	0.00	1	12.15	12.15	-1	228	-0.44%
2020/05/26	0	0.00	2	11.70	11.75	-2	218	-0.91%
2020/05/15	0	0.00	1	11.40	11.45	-1	215	-0.46%
2020/03/17	2	10.20	0	0.00	10.25	2	165	1.21%
2020/03/13	2	11.10	0	0.00	11.20	2	161	1.23%
2020/03/02	0	0.00	1	12.75	12.75	-1	157	-0.64%
2020/01/30	8	12.81	0	0.00	12.65	8	148	5.37%
2020/01/02	2	13.05	0	0.00	13.05	2	131	1.52%
2019/12/30	1	12.95	0	0.00	12.90	1	129	0.77%
2019/11/26	0	0.00	3	12.95	12.90	-3	111	-2.68%
2019/11/22	1	12.95	0	0.00	12.90	1	112	0.89%
2019/11/14	3	13.00	0	0.00	12.95	3	116	2.58%
2019/11/01	0	0.00	3	13.05	13.10	-3	122	-2.45%
2019/09/25	0	0.00	5	13.40	13.40	-5	214	-2.33%
2019/09/05	5	13.35	0	0.00	13.30	5	243	2.06%
2019/07/17	15	14.40	0	0.00	14.45	15	276	5.43%
2019/07/15	10	16.05	30	16.05	16.15	-20	250	-7.99%
2019/07/09	12	16.35	0	0.00	16.30	12	239	5.00%
2019/06/26	18	16.02	0	0.00	16.10	18	246	7.31%
2019/06/12	1	15.65	0	0.00	15.75	1	336	0.30%
2019/04/24	0	0.00	3	15.35	15.35	-3	415	-0.72%
2019/03/19	1	14.60	0	0.00	14.60	1	254	0.39%
2019/03/12	0	0.00	1	14.55	14.60	-1	245	-0.41%
2019/03/05	0	0.00	10	14.40	14.65	-10	234	-4.26%
2019/01/29	0	0.00	1	13.10	13.15	-1	143	-0.70%
2019/01/16	0	0.00	1	12.70	12.75	-1	160	-0.62%
2019/01/14	1	12.60	0	0.00	12.65	1	159	0.63%
2019/01/10	1	12.70	0	0.00	12.75	1	161	0.62%
2019/01/09	3	12.75	0	0.00	12.65	3	163	1.84%
2018/12/07	1	13.00	0	0.00	13.05	1	210	0.47%
2018/12/06	0	0.00	1	13.25	13.00	-1	211	-0.47%
2018/12/05	0	0.00	1	13.30	13.40	-1	210	-0.48%
2018/11/29	10	13.20	0	0.00	13.20	10	218	4.57%
2018/11/22	0	0.00	10	12.90	12.90	-10	212	-4.70%
2018/11/15	0	0.00	1	13.00	13.00	-1	223	-0.45%
2018/11/14	10	13.30	4	13.15	13.05	6	226	2.65%
2018/11/05	0	0.00	1	12.15	12.10	-1	239	-0.42%
2018/11/01	0	0.00	1	11.85	11.60	-1	239	-0.42%
2018/10/30	2	11.30	2	11.40	11.35	0	239	0.00%
2018/10/29	1	11.20	1	11.30	11.40	0	240	0.00%
2018/10/25	2	11.85	0	0.00	11.50	2	250	0.80%
2018/10/16	2	12.93	0	0.00	12.90	2	266	0.75%
2018/10/15	2	12.90	0	0.00	12.90	2	268	0.75%
2018/10/12	2	12.78	0	0.00	13.00	2	271	0.74%
2018/10/11	1	13.05	0	0.00	13.05	1	271	0.37%
2018/09/27	5	15.65	0	0.00	15.65	5	434	1.15%
2018/08/31	1	16.85	0	0.00	16.80	1	492	0.20%
2018/08/23	10	17.03	10	16.95	16.90	0	519	0.00%
2018/08/09	0	0.00	1	17.60	17.65	-1	537	-0.19%
2018/08/07	0	0.00	1	17.80	17.85	-1	543	-0.18%
2018/08/02	0	0.00	1	17.70	17.65	-1	568	-0.18%
2018/08/01	0	0.00	10	17.80	17.70	-10	566	-1.77%
2018/07/31	0	0.00	2	17.60	17.55	-2	559	-0.36%
2018/07/26	1	17.65	0	0.00	17.55	1	559	0.18%
2018/07/25	20	17.90	4	17.85	17.80	16	557	2.87%
2018/07/17	0	0.00	1	17.90	17.70	-1	564	-0.18%
2018/07/16	1	18.40	0	0.00	18.20	1	559	0.18%
2018/07/13	1	18.50	25	18.63	18.60	-24	556	-4.31%
2018/07/11	4	18.81	2	19.00	18.80	2	551	0.36%
2018/07/10	0	0.00	1	21.90	22.50	-1	504	-0.20%
2018/07/06	2	22.38	0	0.00	22.20	2	459	0.43%
2018/07/05	1	22.70	0	0.00	22.70	1	457	0.22%
2018/06/27	1	22.80	2	22.75	22.55	-1	483	-0.21%
2018/06/15	0	0.00	2	23.20	23.15	-2	609	-0.33%
2018/06/14	1	23.30	0	0.00	23.25	1	617	0.16%
2018/06/12	20	23.25	0	0.00	23.25	20	634	3.15%
2018/06/11	3	23.25	0	0.00	23.25	3	642	0.47%
2018/06/08	14	23.28	1	23.25	23.30	13	650	2.00%
2018/06/04	2	23.00	0	0.00	23.25	2	671	0.30%
2018/05/31	0	0.00	1	23.10	23.10	-1	664	-0.15%
2018/05/29	3	23.00	5	22.90	22.90	-2	666	-0.30%
2018/05/25	0	0.00	2	22.75	22.75	-2	660	-0.30%
2018/05/22	5	22.75	0	0.00	22.65	5	664	0.75%
2018/05/03	0	0.00	2	22.10	22.10	-2	699	-0.29%
2018/04/26	1	22.30	2	22.35	22.20	-1	708	-0.14%
2018/04/23	2	22.13	0	0.00	22.20	2	731	0.27%
2018/04/20	6	22.70	1	22.65	22.60	5	733	0.68%
2018/04/19	3	22.82	0	0.00	22.75	3	741	0.40%
2018/03/28	0	0.00	5	24.60	24.55	-5	741	-0.67%
2018/03/26	0	0.00	3	24.10	24.70	-3	700	-0.43%
2018/03/15	0	0.00	1	23.60	23.60	-1	677	-0.15%
2018/03/12	0	0.00	1	23.25	22.95	-1	683	-0.15%
2018/03/08	0	0.00	6	22.82	22.60	-6	688	-0.87%
2018/03/01	2	21.55	1	21.30	21.45	1	700	0.14%
2018/02/09	1	19.60	0	0.00	20.75	1	733	0.14%
2018/02/06	1	20.60	1	20.85	20.75	0	709	0.00%
2018/02/01	1	23.25	0	0.00	23.10	1	718	0.14%
2018/01/26	2	23.50	0	0.00	23.45	2	743	0.27%
2018/01/24	3	23.77	0	0.00	23.80	3	763	0.39%
2018/01/22	0	0.00	6	24.10	24.15	-6	777	-0.77%
2018/01/19	1	23.70	0	0.00	23.80	1	784	0.13%
2018/01/18	0	0.00	4	23.60	23.60	-4	788	-0.51%
2018/01/16	5	23.41	0	0.00	23.40	5	778	0.64%
2018/01/15	6	23.83	10	23.90	23.75	-4	786	-0.51%
2018/01/11	6	24.25	0	0.00	24.10	6	778	0.77%
2018/01/08	0	0.00	10	25.00	24.50	-10	730	-1.37%
2018/01/05	1	24.80	0	0.00	24.85	1	728	0.14%
2018/01/02	0	0.00	1	24.55	24.45	-1	751	-0.13%