• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.83%
  • 成交量
    2,760張
  • 產業
    上市 電機機械類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272190.001189.50188.0011,7950.06%
2025/02/263.2193.1600.00191.503.21,7690.18%
2025/02/2510197.455198.30195.0051,7150.29%
2025/02/249205.783208.17202.0061,6600.36%
2025/02/2147211.9637.3214.53203.009.71,5260.63%
2025/02/208.1199.299.5202.05206.00-1.41,063-0.13%
2025/02/193.3187.451186.00188.002.38630.27%
2025/02/182182.0000.00183.5028530.23%
2025/02/143.1179.3900.00179.503.18660.36%
2025/02/133181.5000.00181.5038760.34%
2025/02/120.2178.0000.00175.500.28800.02%
2025/02/110178.0000.00178.5008820.00%
2025/02/100172.192171.50171.50-2890-0.22%
2025/02/0700.003175.50175.00-3886-0.34%
2025/02/051177.001174.50174.5009040.00%
2025/02/033180.005181.30177.50-2916-0.22%
2025/01/221183.001182.50186.5009130.00%
2025/01/201179.0000.00179.0019210.11%
2025/01/170175.0000.00176.5009510.00%
2025/01/160.1173.5000.00177.000.19870.01%
2025/01/131176.501171.00176.5001,0330.00%
2025/01/100.4180.5000.00179.000.41,0210.04%
2025/01/091180.071182.00180.0001,0520.00%
2025/01/0600.003194.00194.50-31,179-0.25%
2024/12/310192.0000.00192.0001,2300.00%
2024/12/270192.5000.00191.5001,2680.00%
2024/12/262194.5000.00194.0021,3010.15%
2024/12/240192.0000.00191.5001,3940.00%
2024/12/190191.001191.50193.00-11,588-0.06%
2024/12/170192.0000.00190.0001,7080.00%
2024/12/160.5189.9000.00188.500.51,7820.03%
2024/12/130193.0000.00191.5001,7900.00%
2024/12/112.1197.211198.00196.501.11,8270.06%
2024/12/100.1199.0100.00198.500.11,8530.01%
2024/12/041203.492203.00203.00-12,078-0.05%
2024/12/0300.002206.25205.50-22,128-0.09%
2024/12/022201.751199.50199.5012,1810.05%
2024/11/281.4196.291197.00197.000.42,2960.02%
2024/11/2500.001207.00207.00-12,345-0.04%
2024/11/202198.501200.00200.0012,5890.04%
2024/11/190202.0000.00205.5002,6890.00%
2024/11/151203.001206.50203.0002,7550.00%
2024/11/141204.0000.00204.0012,8130.04%
2024/11/131205.002.5205.20204.50-1.52,872-0.05%
2024/11/123210.502211.50209.0012,9730.03%
2024/11/111214.5000.00215.0013,1040.03%
2024/11/081213.011214.50215.0003,2410.00%
2024/11/060210.001210.00208.50-13,480-0.03%
2024/11/040206.0000.00206.5003,7500.00%
2024/11/011205.5000.00206.0013,8300.03%
2024/10/301204.5000.00204.5013,9140.03%
2024/10/290.1202.191202.00202.00-0.93,981-0.02%
2024/10/280206.0000.00207.0004,0710.00%
2024/10/241208.0000.00208.0014,3840.02%
2024/10/231217.501216.00214.0004,4520.00%
2024/10/220213.0000.00211.5004,5310.00%
2024/10/210217.550218.00217.0004,6750.00%
2024/10/161211.001217.50213.0004,9710.00%
2024/10/150215.6700.00214.0005,1610.00%
2024/10/140217.7500.00222.5005,4520.00%
2024/10/111.3211.600.1209.00207.001.25,5090.02%
2024/10/091.1212.6400.00212.501.15,7110.02%
2024/10/080.2214.9500.00214.500.25,9750.00%
2024/10/071.2220.791223.50222.000.26,0850.00%
2024/10/040217.830.5218.72217.50-0.46,147-0.01%
2024/10/010222.0000.00224.5006,3150.00%
2024/09/300224.001224.50221.00-16,616-0.02%
2024/09/262228.751234.00227.0016,7140.01%
2024/09/241231.001228.50229.0006,8300.00%
2024/09/232228.0010227.90229.00-86,937-0.12%
2024/09/200221.5000.00220.5007,0290.00%
2024/09/1900.006220.08220.50-67,277-0.08%
2024/09/185.1215.9900.00216.005.17,5780.07%
2024/09/161211.002211.00213.00-17,920-0.01%
2024/09/101.2204.921198.50199.000.210,0260.00%
2024/09/0900.001203.00207.00-110,361-0.01%
2024/09/062.2205.7300.00202.502.210,5680.02%
2024/09/052210.752211.75209.00010,7380.00%
2024/09/043207.504209.00207.00-111,015-0.01%
2024/09/033220.0000.00219.50311,3520.03%
2024/09/027227.715228.40227.50211,3420.02%
2024/08/292223.0100.00222.00211,3380.02%
2024/08/282223.002225.00224.50011,3480.00%
2024/08/2700.001225.00225.00-111,377-0.01%
2024/08/2223230.9122226.89222.50111,4890.01%
2024/08/214231.388227.88226.50-411,494-0.03%
2024/08/201225.502.5224.40222.50-1.511,569-0.01%
2024/08/161222.0000.00222.50111,7150.01%
2024/08/153220.502221.25218.00111,7410.01%
2024/08/143224.174.4221.75223.00-1.411,795-0.01%
2024/08/135.4221.106222.75225.00-0.611,7510.00%
2024/08/128.5223.6211225.05227.50-2.511,719-0.02%
2024/08/0910219.4010.1217.38217.50-0.111,7090.00%
2024/08/085.1206.982207.00203.503.111,7880.03%
2024/08/077213.798217.13218.00-111,947-0.01%
2024/08/064207.1310.1205.05209.00-6.111,986-0.05%
2024/08/053.1207.971208.00207.002.112,0220.02%
2024/08/023.1231.062234.25229.501.112,3420.01%
2024/08/013241.673241.33241.50012,3750.00%
2024/07/317.2242.973243.00240.504.212,4130.03%
2024/07/3010.5250.616.1252.16248.004.512,5930.04%
2024/07/297257.926254.58250.00112,6200.01%
2024/07/264276.884278.50273.00012,7480.00%
2024/07/236290.758.1293.02291.50-2.112,890-0.02%
2024/07/228291.818.5291.35280.00-0.513,1170.00%
2024/07/191293.502.2293.27293.00-1.213,177-0.01%
2024/07/182294.004294.38291.00-213,503-0.01%
2024/07/176.1296.423300.00298.003.113,8040.02%
2024/07/168.2299.683.2298.72298.00514,0860.04%
2024/07/1516300.2932.2303.09304.50-16.114,369-0.11%
2024/07/127.1293.772294.25291.505.114,4840.04%
2024/07/1112.3295.934298.63292.508.314,6540.06%
2024/07/1014.1295.3912297.71298.002.114,7350.01%
2024/07/0911290.554291.00289.00714,8120.05%
2024/07/083291.685292.01290.00-215,092-0.01%
2024/07/0510.1296.743296.83294.507.115,5680.05%
2024/07/048297.5213.2299.97301.00-5.215,895-0.03%
2024/07/034292.752294.25291.00215,6710.01%
2024/07/020.1291.010.1291.00293.000.115,6700.00%
2024/07/013292.8310.1296.18290.00-715,611-0.05%
2024/06/286292.928295.44296.50-215,569-0.01%
2024/06/273290.674.1292.41290.50-1.115,525-0.01%
2024/06/2620.5294.699294.28289.5011.515,4240.07%
2024/06/2513291.2611293.55297.00215,3460.01%
2024/06/2422.5294.4230.1295.33290.00-7.615,129-0.05%
2024/06/2116.1300.2620.1301.59302.00-4.114,934-0.03%
2024/06/2042.4300.6526.7298.39297.0015.714,6560.11%
2024/06/1912277.9613278.39282.50-114,824-0.01%
2024/06/185266.1012266.25270.00-715,005-0.05%
2024/06/1725.1272.0613.1271.55262.0012.115,2700.08%
2024/06/1418.1258.6720261.35269.50-215,561-0.01%
2024/06/1310.2245.2316246.19245.00-5.815,703-0.04%
2024/06/1214.1239.675242.30237.009.116,3450.06%
2024/06/1116244.8215.7248.41245.500.317,2980.00%
2024/06/0720241.6016243.59243.00417,7330.02%
2024/06/063233.171233.50236.00217,8810.01%
2024/06/052.1232.332233.00232.000.117,9500.00%
2024/06/043234.832235.50232.00118,2090.01%
2024/06/0300.004231.63230.50-418,285-0.02%
2024/05/311233.002230.51232.50-118,403-0.01%
2024/05/302.6234.950.1234.00232.502.518,7990.01%
2024/05/295240.5810240.20236.00-518,927-0.03%
2024/05/282242.751244.50241.50119,3090.01%
2024/05/2710246.004.1247.57242.505.920,0550.03%
2024/05/242243.752241.00238.50020,2560.00%
2024/05/233236.321.1235.08236.001.920,9620.01%
2024/05/223.1243.801246.50242.002.121,5660.01%
2024/05/210.7247.223.2248.78249.00-2.522,499-0.01%
2024/05/201.6250.541.4255.00251.000.223,0230.00%
2024/05/171256.492.2258.08256.50-1.123,4350.00%
2024/05/163.2257.200.3256.00257.002.924,0540.01%
2024/05/154.1260.523.1262.42259.00124,3130.00%
2024/05/1411.2266.4911.1265.10260.500.124,2510.00%
2024/05/1310.4264.225.3267.82260.005.124,0770.02%
2024/05/1012.3286.585286.60283.507.324,0940.03%
2024/05/096.3292.379291.44293.00-2.724,207-0.01%
2024/05/089.2297.0915.3301.00296.00-6.124,088-0.03%
2024/05/078282.313283.67285.00523,7520.02%
2024/05/064.1283.344.2283.00284.00-0.123,6680.00%
2024/05/036284.928.1285.61281.00-223,642-0.01%
2024/05/0212.2285.426.1286.64284.506.123,4510.03%
2024/04/301.1291.985289.60292.00-3.923,448-0.02%
2024/04/2913.1300.524.1296.32299.00923,3500.04%
2024/04/269.7310.856310.92305.503.723,1420.02%
2024/04/254.2313.884318.75316.500.222,8210.00%
2024/04/2410311.4511312.86316.00-122,6060.00%
2024/04/2310313.7510.1311.35308.50-0.122,2520.00%
2024/04/2214.7327.6728.1321.21314.00-13.421,901-0.06%
2024/04/1921334.7921339.13327.50021,7250.00%
2024/04/1834343.1926.1340.54333.507.921,3130.04%
2024/04/178.1325.8012.2332.02337.50-4.120,899-0.02%
2024/04/1612.1310.7816.4312.16307.00-4.320,637-0.02%
2024/04/1520.2328.219320.78309.0011.220,4020.05%
2024/04/127.1330.1510.4323.11334.00-3.320,090-0.02%
2024/04/1129.5312.5222.4312.40304.007.119,7050.04%
2024/04/1025.6326.537330.19316.0018.619,2140.10%
2024/04/095325.907.2328.91344.50-2.218,768-0.01%
2024/04/082316.493.2315.70313.50-1.118,899-0.01%
2024/04/030.1306.2500.00305.500.119,2490.00%
2024/04/021306.934.1308.90308.00-3.119,509-0.02%
2024/04/014305.730.2304.17307.003.819,4640.02%
2024/03/292.1290.471286.04292.00119,4210.01%
2024/03/2830.3291.3234.4296.64280.00-4.119,403-0.02%
2024/03/277.6298.990.3296.85295.507.319,3050.04%
2024/03/2631.3303.8725309.64320.006.219,2240.03%
2024/03/2518281.3724.1280.36299.00-6.119,117-0.03%
2024/03/2245.5274.6739274.72274.006.519,0690.03%
2024/03/2134.3260.2442260.86266.50-7.718,264-0.04%
2024/03/2029238.2930.4239.53242.50-1.417,779-0.01%
2024/03/1959.1233.6353235.56239.006.117,4130.04%
2024/03/1838.5217.6536215.92225.502.516,5530.02%
2024/03/1551.3212.2361.1212.35205.00-9.816,172-0.06%
2024/03/1450205.0741204.34208.50915,4590.06%
2024/03/1315193.6720.2196.05199.50-5.214,642-0.04%
2024/03/123.1173.3510.8179.24181.50-7.714,749-0.05%
2024/03/112.1164.791.1166.62168.001.114,9480.01%
2024/03/082.2170.258167.81165.00-5.815,219-0.04%
2024/03/071.6180.464178.38177.50-2.415,055-0.02%
2024/03/061.2182.331180.00180.000.214,9290.00%
2024/03/0520.1184.07100182.05182.50-79.914,812-0.54%
2024/03/043183.337.1182.78184.50-4.114,411-0.03%
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－9天前
...詳全文
重電族群1月營收多走高 法人按讚後市營運UDN聯合新聞網－14天前
重電族群1月營收紛紛走高，其中，士電（1503）月增22.8%、年增8.7%，創歷史單月新高，而華城（1519）年增89......詳全文
士電2024年營收年增10% 積極擴廠UDN聯合新聞網－2025/01/10
士電（1503）昨（10）日公告，2024年12月營收34.59億元，年增23.28%，單月創下同期新高、歷史次高紀錄；......詳全文
士電 相關文章
士電 相關影音