亞力 (1514)-富邦-羅東券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
8,896張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	9.1	114.00	4	113.88	113.00	5.1	4,066	0.13%
2025/02/26	9	116.83	5	115.10	114.00	4	3,969	0.10%
2025/02/25	9.2	115.73	18	115.56	115.00	-8.9	3,753	-0.24%
2025/02/24	38.3	118.97	38.7	119.17	118.50	-0.4	3,549	-0.01%
2025/02/21	47.4	115.39	50.8	115.82	115.50	-3.4	2,912	-0.12%
2025/02/20	13.5	103.98	13	104.99	108.00	0.5	1,932	0.02%
2025/02/19	4.1	98.75	2	101.25	98.20	2.1	1,721	0.12%
2025/02/18	0	0.00	2	99.20	99.30	-2	1,704	-0.12%
2025/02/17	2	99.60	0	0.00	98.70	2	1,755	0.11%
2025/02/14	1	99.11	1	99.70	99.40	0	1,763	0.00%
2025/02/13	1	98.90	4	99.83	99.60	-3	1,759	-0.17%
2025/02/12	1	96.60	0	0.00	96.50	1	1,718	0.06%
2025/02/11	0	0.00	3	96.30	96.10	-3	1,744	-0.17%
2025/02/10	0	0.00	0.1	96.60	96.10	-0.1	1,798	0.00%
2025/02/06	0	0.00	3	97.80	98.30	-3	1,842	-0.16%
2025/01/22	4.1	96.90	2	98.25	98.30	2.1	1,880	0.11%
2025/01/20	2	94.40	1	95.20	95.70	1	1,951	0.05%
2025/01/17	1	93.90	0	0.00	94.20	1	2,010	0.05%
2025/01/16	0	0.00	4	93.13	95.40	-4	2,157	-0.19%
2025/01/15	1	93.48	0	0.00	91.60	1	2,174	0.05%
2025/01/14	2	94.30	0	0.00	93.50	2	2,186	0.09%
2025/01/13	0	0.00	1	91.40	91.40	-1	2,179	-0.05%
2025/01/10	1	95.50	0	0.00	95.30	1	2,147	0.05%
2025/01/09	0	99.00	0	0.00	98.40	0	2,146	0.00%
2025/01/08	6	101.42	0	102.00	100.00	6	2,149	0.28%
2025/01/07	0	0.00	1	101.50	101.50	-1	2,178	-0.05%
2025/01/06	0	0.00	5	102.00	102.50	-5	2,199	-0.23%
2025/01/03	0	102.50	0	0.00	101.50	0	2,221	0.00%
2025/01/02	2	101.50	2	101.50	100.00	0	2,227	0.00%
2024/12/31	1	100.49	2	100.75	100.50	-1	2,263	-0.04%
2024/12/30	0.1	102.00	1.1	101.50	100.00	-1	2,307	-0.04%
2024/12/27	1	99.20	0	0.00	99.20	1	2,299	0.04%
2024/12/26	0	0.00	1	102.50	100.50	-1	2,366	-0.04%
2024/12/25	0	0.00	0.1	101.00	101.00	-0.1	2,410	0.00%
2024/12/24	0	0.00	1	99.30	98.60	-1	2,478	-0.04%
2024/12/23	3	101.23	4	100.63	99.50	-1	2,511	-0.04%
2024/12/20	1	101.00	0	0.00	99.70	1	2,540	0.04%
2024/12/19	8	101.00	8	100.50	101.00	0	2,656	0.00%
2024/12/18	2	99.60	1.2	100.68	102.00	0.8	2,732	0.03%
2024/12/17	0.1	99.30	1	100.50	98.90	-0.9	2,856	-0.03%
2024/12/16	1	99.00	14.5	99.33	97.90	-13.5	3,026	-0.45%
2024/12/13	1	100.50	3	101.67	100.00	-2	2,997	-0.07%
2024/12/12	1	103.00	7	103.57	103.00	-6	2,992	-0.20%
2024/12/11	2	105.75	0	0.00	105.50	2	3,012	0.07%
2024/12/10	1	107.50	0	0.00	107.00	1	3,049	0.03%
2024/12/09	1	109.00	0	0.00	109.50	1	3,093	0.03%
2024/12/06	7	110.50	3	112.50	110.00	4	3,156	0.13%
2024/12/05	3	111.17	0	0.00	110.00	3	3,168	0.09%
2024/12/04	0	0.00	0.2	112.00	112.00	-0.2	3,201	0.00%
2024/12/03	1	113.50	3.4	114.12	113.00	-2.4	3,304	-0.07%
2024/12/02	2	109.75	3	110.50	110.00	-1	3,347	-0.03%
2024/11/29	0	0.00	1	109.00	109.00	-1	3,512	-0.03%
2024/11/28	2	109.50	10	110.00	109.50	-8	3,549	-0.23%
2024/11/27	1	113.50	1	114.50	113.00	0	3,580	0.00%
2024/11/26	0	115.50	1	115.00	114.00	-1	3,620	-0.03%
2024/11/25	10	113.50	5.1	112.51	114.50	4.9	3,670	0.13%
2024/11/22	1	109.50	2	110.25	109.50	-1	3,741	-0.03%
2024/11/21	1	108.00	1	108.50	107.50	0	3,922	0.00%
2024/11/20	3	108.00	0	0.00	107.50	3	4,572	0.07%
2024/11/19	0	0.00	1.1	109.41	110.00	-1.1	4,954	-0.02%
2024/11/18	2.1	106.52	1	107.00	106.00	1.1	5,058	0.02%
2024/11/15	0.1	110.00	3	112.17	110.00	-2.9	5,109	-0.06%
2024/11/14	9	110.05	11	109.36	108.50	-2	5,245	-0.04%
2024/11/13	0	0.00	1	114.50	114.00	-1	5,410	-0.02%
2024/11/12	4.2	111.79	2	112.00	112.50	2.2	5,635	0.04%
2024/11/11	0	0.00	1	115.50	114.00	-1	5,895	-0.02%
2024/11/08	3.3	115.17	1	115.00	114.00	2.3	6,156	0.04%
2024/11/07	2.1	114.74	11.3	115.28	116.50	-9.3	6,468	-0.14%
2024/11/06	7.2	112.01	0	0.00	112.00	7.2	6,537	0.11%
2024/11/05	6	113.17	3	113.67	112.50	3	6,736	0.04%
2024/11/04	0	112.00	0	0.00	112.00	0	6,959	0.00%
2024/11/01	6	113.00	3	112.50	113.00	3	7,172	0.04%
2024/10/30	2	111.99	2.2	112.08	112.00	-0.2	7,284	0.00%
2024/10/29	4.1	111.26	6	111.50	111.50	-1.9	7,360	-0.03%
2024/10/28	4.2	112.79	1	113.00	113.00	3.2	7,447	0.04%
2024/10/25	6.1	115.20	1	116.50	115.00	5.1	7,585	0.07%
2024/10/24	12.1	116.35	0	116.00	115.50	12.1	7,853	0.15%
2024/10/23	6.5	118.92	12	118.17	120.50	-5.5	7,934	-0.07%
2024/10/22	6.3	113.71	4	113.25	113.50	2.3	8,007	0.03%
2024/10/21	2	116.25	3	116.50	116.00	-1	8,290	-0.01%
2024/10/18	2.1	115.00	1	114.50	114.50	1.1	8,521	0.01%
2024/10/17	1	116.00	1	117.50	116.00	0	8,676	0.00%
2024/10/16	5.8	115.33	2	116.75	115.50	3.8	8,834	0.04%
2024/10/15	2	117.50	2.2	116.50	116.00	-0.2	9,040	0.00%
2024/10/14	0	118.50	3.1	118.98	118.50	-3	9,361	-0.03%
2024/10/11	3	116.17	0	0.00	115.50	3	9,800	0.03%
2024/10/09	4.1	119.40	0	0.00	118.00	4.1	10,598	0.04%
2024/10/08	3	120.83	0.3	120.50	121.00	2.7	11,552	0.02%
2024/10/07	2	123.75	10	124.10	124.00	-8	11,837	-0.07%
2024/10/04	5	120.80	1.2	120.00	119.50	3.8	12,010	0.03%
2024/10/01	3	121.83	2	123.75	124.00	1	12,424	0.01%
2024/09/30	7	123.93	0	0.00	122.00	7	13,108	0.05%
2024/09/27	2	125.50	1.1	128.34	125.50	0.9	13,204	0.01%
2024/09/26	5	127.79	3	126.67	125.00	2	13,378	0.02%
2024/09/25	1	124.50	0	0.00	125.00	1	13,463	0.01%
2024/09/24	6	124.17	0	0.00	125.00	6	13,687	0.04%
2024/09/23	8.1	128.43	9	128.28	127.00	-0.9	14,282	-0.01%
2024/09/20	2	126.25	0	0.00	125.50	2	14,602	0.01%
2024/09/19	4	126.63	7	125.93	125.50	-3	15,066	-0.02%
2024/09/18	11	122.23	15.2	124.81	126.50	-4.2	15,228	-0.03%
2024/09/16	2	117.50	0	0.00	118.00	2	15,474	0.01%
2024/09/13	5	116.51	7	116.21	117.00	-2	16,333	-0.01%
2024/09/12	0	0.00	10	116.95	118.50	-10	16,991	-0.06%
2024/09/11	5	113.30	0	0.00	112.50	5	17,795	0.03%
2024/09/10	6	117.43	2	119.00	115.00	4	19,005	0.02%
2024/09/09	7	119.93	8	120.81	120.50	-1	19,522	-0.01%
2024/09/06	2	122.75	9	124.11	122.50	-7	19,990	-0.04%
2024/09/05	10	125.50	2	127.25	121.50	8	20,352	0.04%
2024/09/04	18.4	123.87	3	126.17	123.50	15.4	21,243	0.07%
2024/09/03	6	135.50	3	134.67	133.00	3	21,576	0.01%
2024/09/02	7	136.86	14.1	139.35	136.00	-7.1	21,589	-0.03%
2024/08/30	3	135.32	0.5	134.00	133.00	2.5	21,478	0.01%
2024/08/29	5	136.10	3	137.33	136.00	2	21,567	0.01%
2024/08/28	1	136.50	0	0.00	136.00	1	21,561	0.00%
2024/08/27	7.1	137.44	6	137.50	138.00	1.1	21,582	0.01%
2024/08/26	8	139.00	3.5	137.64	136.50	4.5	21,612	0.02%
2024/08/23	9	137.78	11.1	139.07	141.50	-2.1	21,597	-0.01%
2024/08/22	39	142.95	39.9	142.51	139.00	-0.9	21,524	0.00%
2024/08/21	27.5	132.15	56.4	136.27	138.50	-28.9	21,071	-0.14%
2024/08/20	1	132.00	7	131.21	130.50	-6	20,823	-0.03%
2024/08/19	3.1	129.17	0.5	129.50	128.50	2.6	20,807	0.01%
2024/08/16	8	131.13	8	131.25	129.50	0	20,850	0.00%
2024/08/15	19.3	131.28	13	130.00	129.00	6.3	20,795	0.03%
2024/08/14	13	133.88	6	131.67	134.50	7	20,745	0.03%
2024/08/13	7	128.86	13	130.15	134.00	-6	20,637	-0.03%
2024/08/12	26	129.98	26.3	132.05	133.50	-0.3	20,520	0.00%
2024/08/09	23.1	126.36	25	125.26	124.50	-1.9	20,354	-0.01%
2024/08/08	10.1	118.00	4	118.63	117.50	6.1	20,221	0.03%
2024/08/07	8	124.31	7	124.21	125.00	1	20,309	0.00%
2024/08/06	11.3	118.23	11.2	119.48	120.00	0	20,338	0.00%
2024/08/05	14	119.86	8	118.94	118.00	6	20,275	0.03%
2024/08/02	3.2	130.74	2	132.50	129.00	1.2	20,500	0.01%
2024/08/01	4.2	138.50	0.2	138.50	137.00	4	20,575	0.02%
2024/07/31	5.4	140.31	8	139.63	138.00	-2.6	20,750	-0.01%
2024/07/30	2.6	141.19	5	141.70	143.50	-2.4	21,152	-0.01%
2024/07/29	18.1	146.02	5.3	142.45	139.50	12.8	20,996	0.06%
2024/07/26	9	150.22	6	151.75	152.00	3	20,740	0.01%
2024/07/23	4	151.88	14	153.11	154.00	-10	20,637	-0.05%
2024/07/22	28.6	151.80	10.1	157.18	148.00	18.5	20,441	0.09%
2024/07/19	17.1	157.24	29.7	157.54	156.00	-12.7	20,153	-0.06%
2024/07/18	11	156.23	7.1	156.69	155.50	3.9	19,933	0.02%
2024/07/17	10	157.45	15	158.30	158.00	-5	19,811	-0.03%
2024/07/16	35.5	156.98	8	157.50	158.00	27.5	19,700	0.14%
2024/07/15	8	159.44	11	159.05	158.50	-3	19,560	-0.02%
2024/07/12	21.1	159.98	18.4	160.28	158.00	2.7	19,324	0.01%
2024/07/11	57.4	161.26	28.1	161.98	159.00	29.3	18,978	0.15%
2024/07/10	44.4	156.45	83.2	157.08	160.00	-38.8	18,360	-0.21%
2024/07/09	23	149.31	19	150.42	149.50	4	19,081	0.02%
2024/07/08	37	148.86	17	148.56	147.50	20	20,440	0.10%
2024/07/05	30	152.40	70	151.68	152.50	-40	22,026	-0.18%
2024/07/04	52.3	154.47	50.3	154.34	154.50	2	23,288	0.01%
2024/07/03	9	148.17	2.1	148.26	147.00	7	23,211	0.03%
2024/07/02	8.1	148.25	20.5	147.27	149.00	-12.5	23,522	-0.05%
2024/07/01	15	147.27	6	147.00	145.50	9	23,367	0.04%
2024/06/28	21	148.98	13	149.77	149.00	8	23,306	0.03%
2024/06/27	60.1	150.43	60	149.36	148.50	0.1	23,150	0.00%
2024/06/26	55	148.42	57.3	146.90	145.00	-2.3	22,625	-0.01%
2024/06/25	35.2	143.32	27.2	142.42	149.50	8.1	22,401	0.04%
2024/06/24	19	142.97	8.1	144.34	140.50	10.9	22,292	0.05%
2024/06/21	22	148.50	27.1	147.63	147.00	-5.1	22,805	-0.02%
2024/06/20	89.3	150.98	47.1	149.26	147.00	42.2	22,777	0.19%
2024/06/19	52.5	143.70	96	143.42	145.00	-43.5	22,317	-0.20%
2024/06/18	98.1	142.78	59.1	142.67	144.00	39	22,172	0.18%
2024/06/17	56.3	143.35	31.3	142.10	139.00	25	21,566	0.12%
2024/06/14	60.1	131.58	86.6	133.16	136.00	-26.5	20,662	-0.13%
2024/06/13	11.3	123.92	35.1	123.30	124.00	-23.8	20,676	-0.12%
2024/06/12	56.2	120.66	44.3	119.71	118.50	11.9	20,667	0.06%
2024/06/11	45.3	122.35	39.1	123.67	124.50	6.2	20,833	0.03%
2024/06/07	19.1	114.30	20.6	114.75	118.00	-1.6	20,860	-0.01%
2024/06/06	2	109.50	0	0.00	107.50	2	21,103	0.01%
2024/06/05	1.1	109.00	0	0.00	108.50	1.1	21,300	0.01%
2024/06/04	7.1	110.00	6.1	110.99	107.50	1	21,671	0.00%
2024/06/03	1.1	107.00	0	0.00	107.50	1.1	21,940	0.01%
2024/05/31	1.2	108.24	5.2	107.14	107.00	-4	22,517	-0.02%
2024/05/30	6	108.67	1.1	108.52	107.50	5	23,512	0.02%
2024/05/29	11.1	110.82	0	0.00	110.00	11.1	24,175	0.05%
2024/05/28	3.2	111.21	0	0.00	111.00	3.2	25,489	0.01%
2024/05/27	10.3	113.04	7	113.78	112.50	3.3	26,382	0.01%
2024/05/24	12.2	109.67	14.1	110.25	110.50	-1.9	26,859	-0.01%
2024/05/23	4.1	109.23	8	108.19	107.50	-3.9	28,069	-0.01%
2024/05/22	2.2	110.25	8.1	110.62	110.00	-5.9	28,940	-0.02%
2024/05/21	4.1	112.37	7	111.93	112.00	-2.9	29,278	-0.01%
2024/05/20	6.2	117.40	3	116.67	115.50	3.2	29,806	0.01%
2024/05/17	1.1	117.55	3	116.67	118.00	-1.9	29,880	-0.01%
2024/05/16	3.7	117.47	4	116.50	114.50	-0.3	30,200	0.00%
2024/05/15	5	120.00	1	119.52	119.00	4	30,380	0.01%
2024/05/14	7.2	121.90	5.7	121.63	120.50	1.6	30,550	0.01%
2024/05/13	5.2	123.67	4	123.63	122.50	1.2	30,492	0.00%
2024/05/10	5	128.50	5.1	128.98	128.50	-0.1	30,664	0.00%
2024/05/09	12.1	136.04	7	135.07	134.00	5.1	30,651	0.02%
2024/05/08	15.2	138.88	13	138.04	138.00	2.2	30,662	0.01%
2024/05/07	4.1	134.00	2	133.75	133.00	2.1	30,393	0.01%
2024/05/06	5.1	133.89	1	132.01	132.50	4.1	30,342	0.01%
2024/05/03	18.4	138.61	0.5	135.50	135.00	17.9	30,190	0.06%
2024/05/02	0.1	149.49	2	150.75	150.00	-1.9	29,825	-0.01%
2024/04/30	1.1	146.10	0	147.00	146.00	1.1	30,041	0.00%
2024/04/29	8.1	151.02	14	152.68	150.50	-5.9	30,525	-0.02%
2024/04/26	1	155.50	1.1	155.65	156.50	-0.1	30,824	0.00%
2024/04/25	3	155.33	0	0.00	157.50	3	31,015	0.01%
2024/04/24	0.6	159.95	7.7	159.11	161.00	-7.1	31,133	-0.02%
2024/04/23	1.3	150.78	1.6	148.03	155.00	-0.3	31,268	0.00%
2024/04/22	8.5	155.91	8.2	159.23	151.50	0.3	31,429	0.00%
2024/04/19	3.2	163.28	4.3	166.97	165.00	-1.1	32,066	0.00%
2024/04/18	34.7	171.06	32.1	175.14	175.00	2.6	32,299	0.01%
2024/04/17	12	175.58	5.2	180.00	181.50	6.8	32,508	0.02%
2024/04/16	7.3	164.63	22.2	160.91	167.50	-14.8	32,805	-0.05%
2024/04/15	87.2	175.26	77.4	173.76	175.00	9.8	32,993	0.03%
2024/04/12	62.1	158.05	62	161.49	168.00	0.1	31,516	0.00%
2024/04/11	89.8	147.51	62.7	147.95	153.00	27	30,044	0.09%
2024/04/10	93.1	135.58	88.2	135.39	140.50	4.9	28,650	0.02%
2024/04/09	20	123.83	34.2	125.38	128.00	-14.2	27,254	-0.05%
2024/04/08	18	113.75	21.3	115.13	116.50	-3.3	27,036	-0.01%
2024/04/03	1.1	106.52	1	106.50	106.00	0.1	27,170	0.00%
2024/04/02	3.1	107.84	4	108.00	108.50	-1	28,124	0.00%
2024/04/01	3	109.67	2	110.25	109.00	1	28,091	0.00%
2024/03/29	1	109.50	2	109.00	110.00	-1	28,113	0.00%
2024/03/28	4	109.75	11	109.09	109.50	-7	28,310	-0.02%
2024/03/27	8.6	111.01	11.1	111.25	111.00	-2.5	28,193	-0.01%
2024/03/26	23.1	116.32	22.2	116.97	114.00	0.9	27,843	0.00%
2024/03/25	6	115.50	9	114.78	114.50	-3	27,172	-0.01%
2024/03/22	16.1	112.84	21	112.50	112.50	-5	27,058	-0.02%
2024/03/21	9.1	114.50	43.2	114.71	113.50	-34.1	27,000	-0.13%
2024/03/20	21	108.88	15	108.97	109.00	6	27,112	0.02%
2024/03/19	12	111.21	29.1	111.48	111.50	-17.1	27,357	-0.06%
2024/03/18	12	109.63	9	110.00	111.50	3	27,463	0.01%
2024/03/15	4.1	105.75	13.1	106.50	107.00	-9	27,651	-0.03%
2024/03/14	10.5	105.19	7.1	105.55	106.50	3.4	28,073	0.01%
2024/03/13	73	108.06	17.2	107.23	105.00	55.8	28,848	0.19%
2024/03/12	18.1	105.62	9.1	105.49	104.50	9.1	29,062	0.03%
2024/03/11	22	105.77	4.2	105.02	104.00	17.8	29,793	0.06%
2024/03/08	7	111.14	12.4	109.31	107.50	-5.4	30,555	-0.02%
2024/03/07	2.3	114.04	10	113.30	113.50	-7.8	30,655	-0.03%
2024/03/06	19	117.55	19.2	118.15	118.00	-0.2	30,555	0.00%
2024/03/05	47.1	114.00	53	115.86	117.00	-5.9	30,628	-0.02%
2024/03/04	53	110.56	46	109.60	107.50	7	29,768	0.02%