川飛 (1516)-富邦-羅東券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	2	17.20	17.15	-2	66	-3.00%
2024/04/03	0	0.00	0	16.85	16.90	0	65	-0.02%
2024/04/01	0	16.45	0	0.00	16.45	0	66	0.01%
2024/03/27	0	16.58	0	0.00	16.40	0	69	0.01%
2024/03/26	2	16.35	0	0.00	16.40	2	71	2.80%
2024/03/25	0	16.73	0	0.00	16.45	0	72	0.01%
2024/03/08	6	16.82	0	0.00	16.85	6	141	4.23%
2024/03/07	6	17.18	0	0.00	17.10	6	140	4.26%
2024/03/06	2	17.15	0	0.00	17.25	2	141	1.42%
2024/03/05	2	17.40	0	0.00	17.35	2	143	1.39%
2024/03/04	4	17.60	0	0.00	17.50	4	154	2.59%
2024/02/27	4	17.68	0	0.00	17.65	4	155	2.57%
2024/02/23	3	17.73	0	0.00	17.75	3	155	1.94%
2024/02/22	1	17.75	0	0.00	17.80	1	153	0.65%
2024/02/20	1	17.80	0	0.00	17.75	1	153	0.65%
2024/02/19	3	17.97	0	0.00	17.90	3	153	1.95%
2024/02/15	2	17.43	0	0.00	17.50	2	153	1.30%
2024/02/02	1	17.45	0	0.00	17.50	1	155	0.64%
2024/02/01	1	17.40	2	17.40	17.40	-1	155	-0.64%
2024/01/29	3	17.48	0	0.00	17.50	3	158	1.89%
2024/01/22	2	17.60	0	0.00	17.60	2	159	1.25%
2024/01/18	3	17.35	0	0.00	17.35	3	161	1.86%
2024/01/16	5	17.86	0	0.00	17.75	5	161	3.10%
2024/01/15	1	18.15	0	0.00	18.15	1	159	0.63%
2024/01/12	2	18.25	0	0.00	18.20	2	155	1.29%
2023/12/27	0	18.70	0	0.00	18.80	0	143	0.01%
2023/12/22	1	18.60	0	0.00	18.55	1	140	0.71%
2023/12/15	1	18.90	0	0.00	18.90	1	127	0.78%
2023/12/13	0	0.00	1	19.02	18.90	-1	123	-0.82%
2023/12/05	0	0.00	0	18.40	18.40	0	64	0.00%
2023/11/29	0	0.00	1	18.90	18.95	-1	58	-1.72%
2023/11/20	0	0.00	11	17.45	17.70	-11	44	-24.99%
2023/11/14	1	17.60	0	0.00	17.60	1	47	2.09%
2023/11/13	10	17.25	0	0.00	17.35	10	48	20.65%
2023/11/01	0	16.37	0	16.25	16.25	0	70	-0.06%
2023/10/30	0	16.45	0	0.00	16.30	0	71	0.00%
2023/10/02	0	0.00	0	18.00	16.95	0	84	0.00%
2023/08/23	0	0.00	2	17.35	17.35	-2	168	-1.19%
2023/07/27	0	0.00	3	20.05	20.10	-3	189	-1.59%
2023/07/21	0	0.00	0.1	20.30	20.30	-0.1	217	-0.04%
2023/07/11	0.5	21.01	0	0.00	20.60	0.5	251	0.18%
2023/06/16	1	20.65	0	0.00	20.60	1	266	0.38%
2023/06/12	1	20.90	0	0.00	20.95	1	278	0.36%
2023/06/09	0	0.00	1	21.60	21.65	-1	270	-0.37%
2023/06/02	0	0.00	1	21.35	21.45	-1	293	-0.34%
2023/06/01	0	0.00	3	21.00	21.00	-3	293	-1.02%
2023/05/15	2	20.50	0	0.00	20.45	2	390	0.51%
2023/05/12	1	20.50	0	0.00	20.65	1	398	0.25%
2023/05/11	1	20.50	0	0.00	20.50	1	395	0.25%
2023/05/08	0	0.00	2	21.30	21.25	-2	401	-0.50%
2023/05/05	0	0.00	2	21.13	21.05	-2	393	-0.51%
2023/04/28	0	0.00	1	21.10	20.85	-1	379	-0.26%
2023/04/21	1	20.00	0	0.00	20.00	1	357	0.28%
2023/04/18	0	0.00	0	20.50	20.45	0	398	0.00%
2023/03/22	0	20.78	0	0.00	20.50	0	375	0.00%
2023/03/21	0	20.85	1	20.60	20.60	-1	373	-0.27%
2023/03/20	0	0.00	1	20.35	20.40	-1	367	-0.27%
2023/03/17	0	20.53	0	0.00	20.15	0	365	0.00%
2023/03/16	1	20.05	0	0.00	20.10	1	367	0.27%
2023/03/14	0	20.85	0	0.00	20.35	0	379	0.00%
2023/03/13	1	20.15	1	20.45	20.45	0	378	0.00%
2023/03/10	0	20.70	0	0.00	20.30	0	377	0.00%
2023/03/08	0	20.65	2	20.65	20.70	-2	364	-0.55%
2023/03/07	0	20.45	0	0.00	20.40	0	351	0.00%
2023/03/06	1	20.15	0	0.00	20.15	1	346	0.29%
2023/03/03	0	20.25	0	0.00	20.05	0	348	0.00%
2023/03/02	0	20.45	0	0.00	20.00	0	340	0.00%
2023/03/01	3	20.20	0	0.00	20.05	3	334	0.90%
2023/02/23	0	0.00	1	20.70	20.75	-1	314	-0.32%
2023/02/21	1	20.70	0	0.00	20.80	1	307	0.33%
2023/02/20	5	21.00	0	0.00	20.95	5	295	1.69%
2023/01/09	1	21.35	1	21.80	21.80	0	179	0.00%
2022/12/16	2	20.35	0	0.00	20.35	2	305	0.66%
2022/11/22	0	0.00	2	21.10	21.20	-2	349	-0.57%
2022/11/17	2	21.45	0	0.00	21.45	2	364	0.55%
2022/08/12	1	23.95	1	23.00	22.90	0	436	0.00%
2022/07/18	0	0.00	3	23.05	22.95	-3	583	-0.51%
2022/07/15	1	22.60	0	0.00	22.60	1	586	0.17%
2022/07/14	2	22.50	0	0.00	22.50	2	598	0.33%
2022/06/15	0	0.00	11	25.30	25.30	-11	1,846	-0.60%
2022/06/07	2	26.38	0	0.00	26.30	2	1,838	0.11%
2022/06/06	11	28.55	0	0.00	28.10	11	1,813	0.61%
2022/05/04	0	0.00	6	25.55	25.10	-6	1,642	-0.37%
2022/04/20	1	27.65	0	0.00	27.25	1	1,536	0.07%
2022/04/18	1	27.90	0	0.00	27.95	1	1,506	0.07%
2022/04/15	0	0.00	2	27.30	27.00	-2	1,473	-0.14%
2022/04/14	1	29.40	2	29.90	29.40	-1	1,424	-0.07%
2022/04/13	10	30.40	8	30.63	30.55	2	1,392	0.14%
2022/04/12	10	30.25	12	29.78	29.85	-2	1,343	-0.15%
2022/04/11	15	29.79	52	29.93	29.65	-37	1,302	-2.84%
2022/04/08	0	0.00	91	29.59	29.50	-91	1,262	-7.21%
2022/04/07	71	30.40	19	30.26	29.20	52	1,240	4.19%
2022/04/06	13	32.55	33	32.99	31.75	-20	1,188	-1.68%
2022/04/01	16	32.20	150	31.55	31.75	-134	1,091	-12.27%	大賣/鉅額交易
2022/03/31	0	31.85	118	31.80	30.05	-118	1,018	-11.58%	大賣/鉅額交易
2022/03/30	120	31.54	178	32.49	30.75	-58	973	-5.96%	大買/大賣/
2022/03/29	0	29.70	0	0.00	30.00	0	854	0.00%
2022/03/28	56	29.30	0	0.00	30.05	56	823	6.80%
2022/03/25	6	29.51	7	29.89	29.20	-1	791	-0.13%
2022/03/24	111	31.31	1	31.70	29.20	110	684	16.08%	大買/鉅額交易
2022/03/23	78	29.36	7	30.63	29.65	71	508	13.96%
2022/03/22	180	30.24	0	0.00	30.30	180	427	42.07%	大買/鉅額交易
2022/03/21	0	25.70	0.9	26.99	27.80	-0.9	253	-0.35%
2022/02/11	0	0.00	3	24.65	24.65	-3	209	-1.43%
2022/02/08	2	23.90	0	0.00	24.75	2	225	0.89%
2022/02/07	1	24.50	0	0.00	24.85	1	222	0.45%
2022/01/26	0	0.00	11	23.00	23.10	-11	212	-5.17%
2022/01/25	0	0.00	5	22.95	23.05	-5	212	-2.35%
2022/01/07	2	23.50	0	0.00	23.55	2	208	0.96%
2022/01/06	4	23.25	0	0.00	23.75	4	208	1.92%
2022/01/04	1	23.70	0	0.00	24.25	1	202	0.49%
2022/01/03	2	23.80	0	0.00	23.70	2	196	1.02%
2021/12/14	1	25.25	1	24.65	24.30	0	151	0.00%
2021/12/13	0	0.00	12	25.10	24.95	-12	134	-8.90%
2021/11/26	0	0.00	2	24.80	23.85	-2	96	-2.08%
2021/11/25	0	0.00	2	24.30	24.00	-2	90	-2.22%
2021/11/23	0	0.00	1	23.55	23.55	-1	86	-1.16%
2021/11/19	0	0.00	1	22.75	22.80	-1	77	-1.30%
2021/08/04	2	20.30	0	0.00	20.45	2	63	3.17%
2021/06/30	0	0.00	1	21.85	22.00	-1	113	-0.88%
2021/06/29	0	0.00	0.4	21.70	22.05	-0.4	118	-0.30%
2021/05/17	0	0.00	4	21.50	21.00	-4	178	-2.24%
2021/05/12	0	0.00	2	22.10	22.10	-2	178	-1.12%
2021/05/05	6	21.81	0	0.00	22.15	6	173	3.45%
2021/05/03	14	23.01	0	0.00	22.60	14	170	8.21%
2021/04/29	2	23.70	0	0.00	23.80	2	167	1.19%
2021/04/27	8	23.60	2	23.80	23.45	6	169	3.55%
2021/04/09	0	0.00	0.4	25.80	25.05	-0.4	162	-0.23%
2021/03/17	0	0.00	0.3	25.50	25.50	-0.3	224	-0.15%
2021/03/12	0	0.00	0	25.10	25.60	0	232	0.00%
2021/02/22	2	23.40	0	0.00	23.40	2	207	0.96%
2021/01/12	0	0.00	4	24.10	24.15	-4	392	-1.02%
2021/01/06	0	0.00	12	25.10	25.35	-12	470	-2.55%
2021/01/05	0	0.00	1	26.30	26.05	-1	467	-0.21%
2020/12/24	0	0.00	0	23.90	24.55	0	488	0.00%
2020/12/23	11	24.14	0	0.00	24.25	11	521	2.11%
2020/12/22	2	22.88	0	0.00	23.15	2	506	0.39%
2020/12/01	0	0.00	0	19.85	20.35	0	566	0.00%
2020/11/19	0	0.00	0	21.55	21.95	0	639	0.00%
2020/11/17	0	0.00	0	21.25	21.85	0	644	0.00%
2020/11/10	0	0.00	0	21.65	22.30	0	669	0.00%
2020/10/27	0	0.00	0	20.25	21.50	0	599	0.00%
2020/10/20	0	0.00	1	21.20	21.50	-1	514	-0.19%
2020/10/14	1	19.60	0	0.00	19.65	1	422	0.24%
2020/09/24	4	18.68	0	0.00	17.50	4	309	1.29%
2020/09/02	0	0.00	9	16.00	16.00	-9	194	-4.63%
2020/02/20	0	0.00	2.2	16.84	16.90	-2.2	95	-2.31%
2019/08/19	0	0.00	4	15.35	15.35	-4	14	-27.37%
2019/05/15	0	0.00	1	15.50	15.25	-1	43	-2.27%
2019/05/10	2	16.10	0	0.00	15.75	2	42	4.67%
2019/05/09	1	16.55	0	0.00	16.15	1	42	2.37%
2019/05/08	2	16.85	3	16.53	16.60	-1	41	-2.42%
2019/05/07	1	17.75	4	16.94	16.50	-3	37	-7.97%
2019/05/06	1	16.80	0	0.00	16.30	1	20	4.96%
2019/04/12	3	15.80	0	0.00	15.80	3	16	18.35%
2019/04/03	0	0.00	0.4	16.15	16.30	-0.4	15	-2.45%
2019/03/13	0.4	15.95	0	0.00	16.00	0.4	15	2.64%
2018/10/26	0	0.00	2	17.00	17.10	-2	87	-2.29%
2018/10/24	2	16.70	0	0.00	17.15	2	85	2.34%
2018/09/05	0	0.00	10	21.85	20.00	-10	109	-9.12%
2018/09/04	10	19.90	0	0.00	19.90	10	118	8.43%
2018/08/27	0	0.00	8	18.25	18.30	-8	115	-6.94%
2018/08/24	0	0.00	3	18.23	18.20	-3	115	-2.61%
2018/08/20	0	0.00	19	18.01	17.85	-19	116	-16.28%
2018/07/25	0	0.00	2	20.45	20.45	-2	133	-1.50%
2018/07/11	4	21.93	4	21.35	21.55	0	140	0.00%
2018/06/26	0	0.00	3	22.05	21.50	-3	157	-1.90%
2018/06/25	2	22.50	0	0.00	22.60	2	160	1.25%
2018/06/22	2	23.00	4	22.01	22.40	-2	163	-1.23%
2018/06/21	35	22.85	2	22.50	22.80	33	163	20.14%
2018/06/12	0	0.00	4	23.50	22.50	-4	206	-1.94%
2018/06/07	4	19.18	0	0.00	19.15	4	223	1.79%
2018/05/14	0	0.00	2	17.65	17.55	-2	351	-0.57%
2018/04/10	0	18.50	0	0.00	18.65	0	576	0.00%
2018/04/03	7	21.35	0	0.00	21.35	7	569	1.23%
2018/03/28	0	22.70	0	0.00	20.00	0	559	0.00%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/19	0	0.00	5	22.80	22.85	-5	522	-0.96%
2018/03/13	0	0.00	2	30.13	29.25	-2	441	-0.45%
2018/03/12	7	29.81	3	29.40	30.70	4	423	0.95%
2018/03/09	5	28.22	2	28.80	28.20	3	392	0.76%
2018/03/08	4	25.65	3	25.87	26.40	1	359	0.28%
2018/03/07	5	24.00	0	0.00	24.00	5	347	1.44%
2018/02/21	0	0.00	1	20.15	20.10	-1	319	-0.31%
2018/02/01	10	21.13	10	21.40	20.90	0	410	0.00%
2018/01/30	0	0.00	0	19.70	19.75	0	356	-0.01%
2018/01/24	0	0.00	1	18.65	19.95	-1	328	-0.30%
2018/01/18	1	18.80	0	0.00	19.20	1	305	0.33%
2018/01/17	0	0.00	1	18.95	18.95	-1	295	-0.34%
2018/01/10	0	0.00	4	17.30	18.45	-4	264	-1.51%
2018/01/08	0	0.00	4	16.85	17.30	-4	237	-1.69%
2018/01/05	0	0.00	1	17.00	17.00	-1	232	-0.43%