耿鼎 (1524)-富邦-羅東券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	35.15	34.90	-1	6,882	-0.01%
2024/04/23	0	0.00	1	34.40	33.95	-1	6,897	-0.01%
2024/04/22	0	0.00	2	33.88	33.70	-2	6,932	-0.03%
2024/04/19	42.1	34.40	3	33.93	34.35	39.1	6,926	0.56%
2024/04/18	5	36.22	2.5	36.19	36.05	2.6	6,896	0.04%
2024/04/17	1	33.55	3	33.72	34.05	-2	6,834	-0.03%
2024/04/16	7	33.52	11	33.95	33.30	-4	6,847	-0.06%
2024/04/15	3	36.73	1	36.15	36.10	2	6,773	0.03%
2024/04/12	3	36.72	5	36.66	36.75	-2	6,737	-0.03%
2024/04/11	40	35.57	1	36.00	35.65	39	6,660	0.59%
2024/04/10	1	37.00	0	0.00	37.10	1	6,661	0.02%
2024/04/09	4	37.46	2	37.53	37.30	2	6,645	0.03%
2024/04/08	3	37.77	3	37.65	37.60	0	6,602	0.00%
2024/04/03	11	37.90	10	38.01	37.85	1	6,545	0.02%
2024/04/02	2	37.50	3.1	37.41	37.45	-1.1	6,454	-0.02%
2024/04/01	14	37.81	71.1	37.10	37.05	-57.1	6,346	-0.90%
2024/03/29	0	36.45	5	36.98	36.25	-5	6,146	-0.08%
2024/03/28	19	36.82	19	36.73	36.80	0	6,132	0.00%
2024/03/27	2	35.49	2	35.00	35.60	0	6,083	0.00%
2024/03/26	10	35.15	13	34.99	34.75	-3	6,086	-0.05%
2024/03/25	6.5	35.79	3	36.00	35.50	3.5	6,143	0.06%
2024/03/22	0.2	36.00	1	35.85	35.65	-0.8	6,211	-0.01%
2024/03/21	4	36.78	13	36.65	36.15	-9	6,299	-0.14%
2024/03/20	1	36.30	0	0.00	36.65	1	6,406	0.02%
2024/03/19	5.1	36.68	11	36.97	36.60	-5.9	6,813	-0.09%
2024/03/18	16	36.68	45	36.82	37.15	-29	7,186	-0.40%
2024/03/15	12.2	35.64	6	36.00	35.25	6.2	7,458	0.08%
2024/03/14	14	36.20	13	36.33	35.80	1	9,099	0.01%
2024/03/13	21	36.10	24	36.71	35.85	-3	10,740	-0.03%
2024/03/12	13	34.96	36	35.32	36.10	-23	10,643	-0.22%
2024/03/11	2	32.95	1	32.90	32.85	1	10,516	0.01%
2024/03/08	13	33.39	5	33.00	32.65	8	10,568	0.08%
2024/03/07	14	33.59	1	33.35	33.25	13	10,592	0.12%
2024/03/06	11	34.68	20	34.66	34.40	-9	10,571	-0.09%
2024/03/05	10	34.65	0	0.00	34.50	10	10,538	0.09%
2024/03/04	7	35.66	8	35.62	35.40	-1	10,468	-0.01%
2024/03/01	5	36.42	4	36.24	36.10	1	10,409	0.01%
2024/02/29	7	36.38	7.1	36.41	36.30	-0.1	10,345	0.00%
2024/02/27	39	36.67	29	36.09	35.80	10	10,066	0.10%
2024/02/26	0	0.00	3	34.75	34.70	-3	9,441	-0.03%
2024/02/23	20	34.15	2.2	33.96	33.85	17.8	9,436	0.19%
2024/02/22	25.1	34.92	14	34.60	34.80	11.1	9,562	0.12%
2024/02/21	12	33.67	9	33.98	34.15	3	9,530	0.03%
2024/02/20	18	33.50	6.6	33.35	33.50	11.4	9,691	0.12%
2024/02/19	2	33.93	4.1	33.88	33.85	-2.1	9,922	-0.02%
2024/02/16	12	33.53	9.1	33.90	33.90	2.9	10,048	0.03%
2024/02/15	1.3	31.93	1	32.05	32.25	0.3	9,915	0.00%
2024/02/02	2	31.05	0	0.00	31.00	2	10,059	0.02%
2024/01/31	0	0.00	1	31.10	30.80	-1	10,271	-0.01%
2024/01/30	0.2	31.05	0	0.00	31.15	0.2	10,408	0.00%
2024/01/25	3	31.30	0	0.00	31.05	3	11,173	0.03%
2024/01/24	3	30.95	1	30.85	30.75	2	11,385	0.02%
2024/01/23	0	0.00	20	30.80	30.85	-20	12,003	-0.17%
2024/01/19	5	29.60	0	0.00	29.55	5	12,721	0.04%
2024/01/18	6	29.45	4	29.46	29.65	2	13,542	0.01%
2024/01/16	20	30.00	0	30.05	29.95	20	15,686	0.13%
2024/01/15	1	30.80	3	30.57	30.70	-2	15,751	-0.01%
2024/01/12	20	30.45	14	30.69	30.30	6	16,113	0.04%
2024/01/11	0	31.20	2	30.95	31.00	-2	16,475	-0.01%
2024/01/10	1	31.40	16	31.73	31.35	-15	16,535	-0.09%
2024/01/09	2	32.28	1	31.90	32.25	1	16,656	0.01%
2024/01/08	2	32.50	1	32.65	32.25	1	16,763	0.01%
2024/01/05	1.4	32.62	6	32.34	32.30	-4.6	16,932	-0.03%
2024/01/04	16	32.73	12	32.58	32.50	4	17,141	0.02%
2024/01/03	1	33.40	1	33.20	33.20	0	17,183	0.00%
2024/01/02	1.2	33.51	5.1	33.91	33.75	-3.9	17,288	-0.02%
2023/12/29	12.2	33.39	7	33.30	33.45	5.2	17,348	0.03%
2023/12/28	1	33.25	0	33.10	33.05	1	17,391	0.01%
2023/12/27	0	0.00	4	32.68	32.55	-4	17,405	-0.02%
2023/12/26	2	32.90	10	32.99	32.75	-8	17,451	-0.05%
2023/12/25	1	33.05	1	32.90	32.60	0	17,452	0.00%
2023/12/22	9	33.49	5.2	33.98	33.25	3.8	17,514	0.02%
2023/12/21	0	0.00	1	33.85	33.75	-1	18,092	-0.01%
2023/12/20	65	34.28	64.3	34.12	34.10	0.7	18,216	0.00%
2023/12/19	3	33.70	9	34.03	34.10	-6	18,190	-0.03%
2023/12/18	6.5	34.99	5	35.00	34.40	1.5	18,139	0.01%
2023/12/15	11	35.75	7.1	35.61	35.10	4	18,077	0.02%
2023/12/14	23	37.10	7.1	37.04	36.45	16	17,987	0.09%
2023/12/13	35	37.62	31	37.51	37.95	4	17,565	0.02%
2023/12/12	21	37.32	28	36.99	36.70	-7	17,254	-0.04%
2023/12/11	85.1	38.42	576	38.00	37.25	-490.9	17,208	-2.85%	大賣/鉅額交易
2023/12/08	67	34.70	167.3	35.42	36.50	-100.3	16,807	-0.60%	大賣/
2023/12/07	2	32.23	45	32.98	33.20	-43	15,541	-0.28%
2023/12/06	1	29.45	2	30.25	30.20	-1	15,389	-0.01%
2023/12/05	3	28.85	3	29.07	29.00	0	15,340	0.00%
2023/12/04	4	30.48	4	30.40	29.70	0	15,418	0.00%
2023/12/01	2	29.90	11	30.29	30.55	-9	15,326	-0.06%
2023/11/30	0	0.00	2	30.08	29.90	-2	15,276	-0.01%
2023/11/29	0	30.00	0	0.00	30.05	0	15,278	0.00%
2023/11/28	12	29.73	0	0.00	29.95	12	15,313	0.08%
2023/11/27	0	29.50	0	0.00	29.25	0	15,292	0.00%
2023/11/24	3	30.12	3	30.30	30.10	0	15,260	0.00%
2023/11/22	0	0.00	1	30.70	30.70	-1	15,137	-0.01%
2023/11/21	47	31.22	168	30.94	30.80	-121	15,042	-0.80%	大賣/鉅額交易
2023/11/20	11	31.64	8	31.51	31.40	3	14,791	0.02%
2023/11/17	5	30.69	3	30.77	30.75	2	14,540	0.01%
2023/11/16	30.3	30.59	41	30.54	30.55	-10.7	14,327	-0.07%
2023/11/15	16	29.98	27	29.73	29.85	-11	14,029	-0.08%
2023/11/14	12	28.71	1	28.90	28.55	11	13,816	0.08%
2023/11/13	16	27.99	2	28.40	28.40	14	13,752	0.10%
2023/11/10	3	28.57	15	28.03	27.80	-12	13,665	-0.09%
2023/11/09	0	29.15	1	28.90	28.70	-1	13,528	-0.01%
2023/11/08	10	28.88	3	28.72	29.20	7	13,452	0.05%
2023/11/07	16	28.70	52	28.67	28.65	-36	13,297	-0.27%
2023/11/06	58	29.76	31	29.82	29.20	27	13,147	0.21%
2023/11/03	54	31.20	54	30.52	30.60	0	12,939	0.00%
2023/11/02	15	30.57	18	30.38	30.70	-3	12,539	-0.02%
2023/11/01	26	30.04	20	29.90	30.30	6	12,305	0.05%
2023/10/31	162	30.29	160	31.05	30.15	2	12,031	0.02%	大買/大賣/
2023/10/30	218	29.81	27	29.89	29.95	191	11,385	1.68%	大買/鉅額交易
2023/10/27	22	29.77	25.2	29.88	30.30	-3.2	11,158	-0.03%
2023/10/26	67	29.45	37	29.65	29.90	30	10,624	0.28%
2023/10/25	148.2	30.91	223.5	30.48	28.40	-75.3	9,792	-0.77%	大買/大賣/
2023/10/24	14	27.84	25	28.62	29.50	-11	8,074	-0.14%
2023/10/23	13	26.96	12	26.88	26.85	1	7,617	0.01%
2023/10/20	46	27.28	32	27.29	27.55	14	7,510	0.19%
2023/10/19	21	27.77	37.8	26.93	27.20	-16.8	7,136	-0.24%
2023/10/18	63.2	26.59	6	26.70	26.40	57.2	6,727	0.85%
2023/10/17	41	26.79	6.2	27.00	26.45	34.8	6,612	0.53%
2023/10/16	52	26.48	12	26.26	26.75	40	6,455	0.62%
2023/10/13	39	26.94	4	27.15	27.25	35	6,322	0.55%
2023/10/12	13	26.84	46	27.04	27.10	-33	6,138	-0.54%
2023/10/11	10	26.38	41	26.32	26.00	-31	5,910	-0.52%
2023/10/06	15.3	26.78	38	26.65	26.55	-22.7	5,836	-0.39%
2023/10/05	45	26.52	25	26.54	26.40	20	5,690	0.35%
2023/10/04	21	26.01	4	26.28	26.35	17	5,561	0.31%
2023/10/03	113	26.34	16	26.30	26.00	97	5,447	1.78%	大買/
2023/10/02	1	25.80	14	25.88	26.10	-13	5,375	-0.24%
2023/09/28	15	26.02	0	0.00	26.00	15	5,304	0.28%
2023/09/27	14	25.90	30.1	25.57	26.15	-16.1	5,258	-0.31%
2023/09/26	69	26.82	48	26.73	26.10	21	5,177	0.41%
2023/09/25	36.1	26.03	44	25.94	26.25	-8	4,504	-0.18%
2023/09/22	2	24.98	21	24.67	25.30	-19	4,343	-0.44%
2023/09/21	6	24.37	3	24.80	24.50	3	4,260	0.07%
2023/09/20	10	25.15	12	25.00	24.55	-2	4,215	-0.05%
2023/09/19	37	25.39	16	25.35	24.90	21	4,173	0.50%
2023/09/18	61	25.53	48	25.25	25.30	13	4,043	0.32%
2023/09/15	32	25.61	12	25.44	25.35	20	3,981	0.50%
2023/09/14	95	26.23	37	26.29	26.10	58	3,821	1.52%
2023/09/13	56	26.26	60.3	26.60	26.20	-4.3	3,356	-0.13%
2023/09/12	30.3	24.59	29	24.86	25.25	1.3	2,103	0.06%
2023/09/11	18	23.46	2	23.63	23.40	16	1,635	0.98%
2023/09/08	5	23.31	6	23.18	23.15	-1	1,754	-0.06%
2023/09/07	62	23.31	44	23.40	23.35	18	1,875	0.96%
2023/09/04	0	0.00	1	22.50	22.75	-1	2,218	-0.05%
2023/09/01	1	22.80	12	22.73	22.70	-11	2,196	-0.50%
2023/08/30	3	21.35	0	0.00	21.85	3	2,144	0.14%
2023/08/24	0	0.00	1	21.00	20.95	-1	2,298	-0.04%
2023/08/23	0	0.00	2	20.93	20.75	-2	2,305	-0.09%
2023/08/22	1	20.85	0	0.00	20.85	1	2,320	0.04%
2023/08/18	11	21.05	1	20.90	20.90	10	2,327	0.43%
2023/08/15	7	20.55	0	0.00	20.65	7	2,340	0.30%
2023/08/14	0	0.00	2	20.50	20.20	-2	2,345	-0.09%
2023/08/09	21	21.38	1	21.30	21.30	20	2,357	0.85%
2023/08/04	10	21.60	0	0.00	21.95	10	2,404	0.42%
2023/08/02	1	22.10	1	21.80	21.60	0	2,436	0.00%
2023/07/31	10	22.05	4	22.10	22.05	6	2,463	0.24%
2023/07/28	10	22.50	1	22.40	22.40	9	2,475	0.36%
2023/07/25	0	0.00	16	21.36	22.00	-16	2,505	-0.64%
2023/07/24	4	21.70	31	21.46	21.30	-27	2,509	-1.08%
2023/07/20	3	22.08	25	22.02	22.10	-22	2,562	-0.86%
2023/07/19	0	0.00	15	21.91	21.85	-15	2,575	-0.58%
2023/07/18	0	0.00	8	22.26	22.25	-8	2,631	-0.30%
2023/07/17	2	22.45	0	0.00	22.65	2	2,682	0.07%
2023/07/14	0	0.00	0.1	22.50	22.40	-0.1	2,704	0.00%
2023/07/13	0.1	22.45	0	0.00	22.35	0.1	2,740	0.00%
2023/07/11	5	22.85	0	0.00	22.70	5	2,786	0.18%
2023/07/06	2	23.50	0	0.00	23.40	2	2,920	0.07%
2023/07/05	25	24.05	0	0.00	23.90	25	2,965	0.84%
2023/07/04	1	23.80	20	23.75	24.35	-19	3,034	-0.63%
2023/06/28	0	0.00	70	23.70	23.55	-70	3,154	-2.22%
2023/06/27	1	23.60	2	23.45	23.35	-1	3,229	-0.03%
2023/06/26	0	0.00	3	23.98	23.95	-3	3,295	-0.09%
2023/06/21	0	0.00	3	24.32	24.35	-3	3,436	-0.09%
2023/06/19	0	0.00	9	24.11	23.95	-9	4,230	-0.21%
2023/06/16	3	24.60	14	24.53	24.25	-11	4,560	-0.24%
2023/06/15	19	24.54	10	24.63	24.50	9	4,559	0.20%
2023/06/14	13	24.97	8	25.08	25.00	5	4,740	0.11%
2023/06/13	7	24.94	8	24.94	24.75	-1	4,603	-0.02%
2023/06/12	23	24.43	13	24.74	23.90	10	4,470	0.22%
2023/06/09	39	24.96	48.1	24.89	24.75	-9.1	4,444	-0.20%
2023/06/08	79	24.59	18.1	24.47	24.45	60.9	4,412	1.38%
2023/06/06	1	23.20	0	0.00	23.15	1	4,590	0.02%
2023/06/05	0	0.00	20	23.70	23.50	-20	4,738	-0.42%
2023/06/01	8	23.19	13	23.27	23.15	-5	4,789	-0.10%
2023/05/31	3	23.52	0	0.00	23.50	3	4,788	0.06%
2023/05/30	13	22.95	32	22.92	23.60	-19	4,739	-0.40%
2023/05/26	2	22.30	2	22.00	21.90	0	4,732	0.00%
2023/05/25	27	22.31	4	22.35	22.25	23	4,755	0.48%
2023/05/19	0	0.00	3	22.28	22.30	-3	5,015	-0.06%
2023/05/17	0	0.00	2	22.35	22.25	-2	5,044	-0.04%
2023/05/16	1	22.40	20	22.30	22.25	-19	5,067	-0.37%
2023/05/15	0	0.00	2	21.80	21.80	-2	5,099	-0.04%
2023/05/12	2	22.45	2	21.85	22.15	0	5,172	0.00%
2023/05/11	2	22.45	2	21.85	21.85	0	5,255	0.00%
2023/05/10	0	22.75	0	0.00	22.75	0	5,271	0.00%
2023/05/09	3	22.88	2	22.85	22.65	1	5,340	0.02%
2023/05/08	2	23.45	5	23.40	23.20	-3	5,574	-0.05%
2023/05/05	1	23.40	0	0.00	23.50	1	5,633	0.02%
2023/05/04	7	23.26	1	23.30	23.30	6	5,799	0.10%
2023/05/03	32.1	23.33	2	23.50	23.60	30.1	6,021	0.50%
2023/05/02	1	23.90	0	0.00	23.70	1	6,089	0.02%
2023/04/28	2	23.70	7	23.71	23.70	-5	6,106	-0.08%
2023/04/27	1	23.35	8	23.26	23.35	-7	6,101	-0.11%
2023/04/25	0	0.00	2	24.05	23.40	-2	6,091	-0.03%
2023/04/21	12.2	23.84	20	23.94	23.75	-7.8	6,067	-0.13%
2023/04/20	4.1	24.70	0	0.00	24.60	4.1	6,074	0.07%
2023/04/19	5	25.40	20	25.26	25.25	-15	6,032	-0.25%
2023/04/18	8	25.54	6	25.36	25.20	2	6,030	0.03%
2023/04/17	14	25.76	8	25.73	25.50	6	6,020	0.10%
2023/04/14	1	25.50	0	25.65	25.50	1	6,025	0.02%
2023/04/13	2.1	25.57	1.5	25.56	25.30	0.5	6,034	0.01%
2023/04/12	15.5	26.68	32.1	26.60	26.55	-16.6	6,169	-0.27%
2023/04/11	7.1	26.52	4	26.53	26.45	3.1	6,235	0.05%
2023/04/10	22	26.60	0.1	26.55	26.40	21.9	6,552	0.33%
2023/04/07	15.1	26.53	19	26.36	26.55	-3.9	6,570	-0.06%
2023/04/06	4	25.79	8	25.77	25.75	-4	6,525	-0.06%
2023/03/31	2	26.05	2	26.00	26.05	0	6,501	0.00%
2023/03/30	7	26.21	7	26.19	26.15	0	6,467	0.00%
2023/03/29	15	25.85	13	25.74	25.80	2	6,438	0.03%
2023/03/28	1.1	25.94	29	25.80	25.60	-28	6,448	-0.43%
2023/03/27	2	26.40	4	26.49	26.35	-2	6,403	-0.03%
2023/03/24	19	26.68	14.1	26.38	26.35	4.9	6,368	0.08%
2023/03/23	34.1	27.50	21	27.18	27.00	13.1	6,265	0.21%
2023/03/22	68	27.32	62.2	27.56	27.25	5.8	6,032	0.10%
2023/03/21	7.2	26.76	49	26.46	26.85	-41.8	5,553	-0.75%
2023/03/20	19	25.43	2	25.43	25.70	17	5,283	0.32%
2023/03/17	18	25.71	47	25.99	25.70	-29	5,295	-0.55%
2023/03/16	0	24.70	0	0.00	24.50	0	5,061	0.00%
2023/03/15	12	25.35	28	25.55	25.15	-16	5,109	-0.31%
2023/03/14	10	25.10	4	25.30	25.30	6	5,154	0.12%
2023/03/13	4	25.50	5	25.32	25.25	-1	5,216	-0.02%
2023/03/10	14	25.86	14	25.84	25.70	0	5,201	0.00%
2023/03/09	7	25.51	10	25.30	25.35	-3	5,315	-0.06%
2023/03/08	60	25.88	48	25.73	25.75	12	6,070	0.20%
2023/03/07	3	25.10	11	25.23	25.40	-8	6,464	-0.12%
2023/03/06	5	24.79	2	24.70	24.75	3	6,504	0.05%
2023/03/03	0.1	24.45	0	0.00	24.45	0.1	6,554	0.00%
2023/03/02	10	24.40	0	0.00	24.55	10	6,675	0.15%
2023/03/01	2.1	24.23	23	24.30	24.30	-21	6,703	-0.31%
2023/02/24	23	25.10	23	24.90	24.70	0	6,721	0.00%
2023/02/23	10	25.30	2	25.30	25.25	8	6,752	0.12%
2023/02/22	51	25.45	14	25.31	25.40	37	6,799	0.54%
2023/02/21	4	25.69	5	25.53	26.05	-1	6,858	-0.01%
2023/02/17	4	25.00	2	24.98	24.90	2	6,912	0.03%
2023/02/16	2	25.10	1	25.15	25.05	1	7,093	0.01%
2023/02/15	40	24.99	0	0.00	24.85	40	7,149	0.56%
2023/02/14	5	25.10	4	24.98	24.90	1	7,173	0.01%
2023/02/13	15	24.73	7	24.89	25.00	8	7,209	0.11%
2023/02/10	22	25.42	6	25.01	25.10	16	7,248	0.22%
2023/02/09	92	26.06	27	26.16	25.85	65	7,256	0.90%
2023/02/08	43	26.05	12	26.00	25.95	31	7,286	0.43%
2023/02/07	1	26.10	5	26.15	26.10	-4	7,275	-0.05%
2023/02/06	20	26.25	36	26.26	26.30	-16	7,289	-0.22%
2023/02/03	1	25.20	10	25.45	25.25	-9	7,083	-0.13%
2023/02/02	13	25.84	10	26.07	25.75	3	7,080	0.04%
2023/02/01	13	25.57	4.1	25.27	25.75	8.9	6,967	0.13%
2023/01/31	1	24.60	2.1	24.80	24.80	-1.1	6,799	-0.02%
2023/01/30	1.1	23.87	2.1	24.28	24.20	-1	6,790	-0.01%
2023/01/13	1	23.60	0	0.00	23.30	1	6,978	0.01%
2023/01/12	1	24.00	0	0.00	23.75	1	7,040	0.01%
2023/01/11	0	0.00	1	24.10	23.95	-1	7,084	-0.01%
2023/01/10	4	24.35	4	24.36	24.10	0	7,145	0.00%
2023/01/09	10	24.15	11	23.95	23.95	-1	7,170	-0.01%
2023/01/06	1	23.80	4	23.91	23.95	-3	7,274	-0.04%
2023/01/05	1	24.05	1	24.05	24.05	0	7,410	0.00%
2023/01/04	3	24.93	3	25.00	24.65	0	7,468	0.00%
2023/01/03	0	0.00	2	24.75	24.70	-2	7,535	-0.03%
2022/12/30	33	24.97	16	25.10	24.85	17	7,565	0.22%
2022/12/29	2	24.30	12	23.97	24.60	-10	7,516	-0.13%
2022/12/28	8	25.05	7	25.41	24.80	1	7,568	0.01%
2022/12/27	0	0.00	5	23.92	24.25	-5	7,320	-0.07%
2022/12/26	1	23.60	6	23.50	23.60	-5	7,332	-0.07%
2022/12/23	11	22.74	0	0.00	22.90	11	7,488	0.15%
2022/12/22	5	23.04	3.1	23.03	23.10	1.9	7,703	0.02%
2022/12/21	8	22.81	1	22.80	22.80	7	7,876	0.09%
2022/12/20	7	23.31	11	23.80	22.85	-4	7,991	-0.05%
2022/12/19	7	23.92	1	24.05	23.80	6	8,141	0.07%
2022/12/16	5.1	24.65	2	24.75	24.60	3.1	8,428	0.04%
2022/12/15	13	25.30	7	25.30	25.40	6	8,633	0.07%
2022/12/14	16	25.11	15.1	25.04	25.00	0.9	8,753	0.01%
2022/12/13	5.1	24.69	4	25.08	24.55	1.1	8,873	0.01%
2022/12/12	8	24.73	11	24.95	25.05	-3	8,979	-0.03%
2022/12/09	7	24.58	2	24.90	24.50	5	9,281	0.05%
2022/12/08	12	25.05	10	25.00	25.05	2	9,631	0.02%
2022/12/07	32	25.24	31	25.20	24.90	1	9,954	0.01%
2022/12/06	11	25.58	5	25.43	25.45	6	10,634	0.06%
2022/12/05	3.1	26.44	29	26.19	26.20	-25.9	10,714	-0.24%
2022/12/02	25	26.77	12	26.63	26.60	13	10,828	0.12%
2022/12/01	21	27.39	37	27.65	26.75	-16	10,859	-0.15%
2022/11/30	160	27.12	106	26.93	26.95	54	10,792	0.50%	大買/大賣/
2022/11/29	10	25.01	38	26.23	26.80	-28	10,174	-0.28%
2022/11/28	13	24.37	14	24.22	24.40	-1	9,875	-0.01%
2022/11/24	10	23.85	20	23.75	24.20	-10	10,508	-0.10%
2022/11/23	0	0.00	38	23.69	23.60	-38	11,528	-0.33%
2022/11/22	10.1	23.85	11	23.40	23.35	-1	13,332	-0.01%
2022/11/21	1	23.95	11	24.09	23.85	-10	14,248	-0.07%
2022/11/17	10	24.02	16	23.95	23.85	-6	15,224	-0.04%
2022/11/16	4	23.58	5	23.75	23.15	-1	15,422	-0.01%
2022/11/15	37	23.76	22	23.44	23.40	15	15,586	0.10%
2022/11/14	23	23.69	9	23.61	23.80	14	15,984	0.09%
2022/11/11	1	22.55	2	22.70	22.50	-1	16,260	-0.01%
2022/11/10	1	22.30	1	22.50	22.30	0	17,623	0.00%
2022/11/09	0	0.00	2	23.03	22.95	-2	18,361	-0.01%
2022/11/08	20	23.15	13	23.24	22.80	7	19,312	0.04%
2022/11/07	2	22.95	12	22.87	22.80	-10	20,064	-0.05%
2022/11/04	5	22.66	0	0.00	22.85	5	21,064	0.02%
2022/11/03	0	0.00	4	22.11	22.30	-4	22,463	-0.02%
2022/11/02	16	22.54	6	22.42	22.35	10	23,695	0.04%
2022/11/01	5	21.88	2	21.85	21.95	3	24,213	0.01%
2022/10/31	21	21.27	31.3	21.37	21.30	-10.3	25,130	-0.04%
2022/10/28	19	21.19	20	20.97	20.60	-1	26,580	0.00%
2022/10/27	10	21.52	18.1	21.37	21.50	-8.1	28,727	-0.03%
2022/10/26	5	21.06	1.1	20.92	20.95	3.9	33,079	0.01%
2022/10/25	3.4	21.31	7	21.47	21.05	-3.6	34,654	-0.01%
2022/10/24	1.2	21.98	2.2	22.01	21.65	-1	35,735	0.00%
2022/10/21	3	21.53	3	21.78	21.70	0	36,265	0.00%
2022/10/20	9	21.77	4	21.81	21.70	5	36,363	0.01%
2022/10/19	3	23.00	1	22.70	22.25	2	36,460	0.01%
2022/10/18	0	0.00	12.1	23.03	22.85	-12.1	36,559	-0.03%
2022/10/17	15.1	22.35	3	22.70	22.85	12.1	37,121	0.03%
2022/10/14	3	23.27	6.1	23.73	23.50	-3.1	37,356	-0.01%
2022/10/13	9.1	23.03	8	22.46	22.20	1.1	37,555	0.00%
2022/10/12	8	23.88	8.1	24.11	24.05	-0.1	37,694	0.00%
2022/10/11	27.1	23.86	4	23.86	23.75	23.1	38,411	0.06%
2022/10/07	3	25.35	0.1	25.75	25.30	2.9	39,006	0.01%
2022/10/06	15	26.02	21	25.91	25.75	-6	39,949	-0.02%
2022/10/05	24	25.79	22.5	25.62	25.60	1.5	40,450	0.00%
2022/10/04	13	25.68	1	25.50	25.60	12	40,722	0.03%
2022/10/03	16	25.18	46	25.07	24.95	-30	42,214	-0.07%
2022/09/30	13	24.43	13	24.77	25.25	0	42,620	0.00%
2022/09/29	23	25.29	44.4	25.31	25.40	-21.4	42,705	-0.05%
2022/09/28	11.2	24.95	3	24.90	24.00	8.2	42,782	0.02%
2022/09/27	5.2	25.61	7	25.60	26.00	-1.8	42,960	0.00%
2022/09/26	57.6	26.33	18.1	26.06	25.25	39.5	43,086	0.09%
2022/09/23	46.1	27.64	18	27.44	27.05	28.1	43,240	0.06%
2022/09/22	1	27.25	13.5	28.04	28.10	-12.5	43,277	-0.03%
2022/09/21	17	27.79	3	27.90	27.50	14	43,676	0.03%
2022/09/20	12	27.53	15.2	27.31	27.70	-3.2	43,916	-0.01%
2022/09/19	14	27.61	3	27.28	27.15	11	44,367	0.02%
2022/09/16	27.2	27.98	22	28.23	27.95	5.2	44,831	0.01%
2022/09/15	41.6	28.04	89.6	27.97	27.80	-48	45,357	-0.11%
2022/09/14	32	27.68	62	27.58	28.25	-30	45,478	-0.07%
2022/09/13	23	27.83	45	27.88	27.95	-22	45,852	-0.05%
2022/09/12	22	26.43	6	26.18	26.40	16	45,748	0.03%
2022/09/08	68	26.50	23	26.54	26.30	45	46,444	0.10%
2022/09/07	16	26.47	6	26.42	26.35	10	47,626	0.02%
2022/09/06	44	26.69	8	26.46	26.55	36	48,692	0.07%
2022/09/05	37	27.50	14	27.45	27.05	23	51,176	0.04%
2022/09/02	34	28.37	82	28.16	28.00	-48	51,905	-0.09%
2022/09/01	98	28.45	25	28.42	28.15	73	51,864	0.14%
2022/08/31	12	28.50	6	28.38	28.30	6	51,682	0.01%
2022/08/30	49	29.41	40	29.06	28.60	9	51,291	0.02%
2022/08/29	175	28.56	210	29.02	29.40	-35	50,367	-0.07%	大買/大賣/
2022/08/26	44	28.63	45	28.51	29.25	-1	48,589	0.00%
2022/08/25	78	27.27	89	27.42	26.60	-11	47,742	-0.02%
2022/08/24	13	26.38	13	26.43	26.60	0	47,050	0.00%
2022/08/23	4	25.84	13	26.15	26.45	-9	46,763	-0.02%
2022/08/22	18	26.07	17	25.87	25.75	1	46,580	0.00%
2022/08/19	54	27.13	71.5	26.76	26.45	-17.5	46,438	-0.04%
2022/08/18	46.5	26.59	32	26.70	26.85	14.5	46,139	0.03%
2022/08/17	129	27.13	91	27.13	26.55	38	45,820	0.08%	大買/
2022/08/16	57	26.80	50	26.79	26.65	7	45,687	0.02%
2022/08/15	45	26.16	58.4	26.43	26.60	-13.4	47,549	-0.03%
2022/08/12	48	26.04	37	25.95	25.85	11	48,897	0.02%
2022/08/11	23.4	25.74	37	25.84	25.45	-13.6	50,721	-0.03%
2022/08/10	97	26.35	81	26.49	26.20	16	50,516	0.03%
2022/08/09	87	25.99	107	25.84	25.90	-20	49,539	-0.04%	大賣/
2022/08/08	55	24.39	38	24.53	25.25	17	48,753	0.03%
2022/08/05	45	24.65	27	24.80	24.95	18	48,700	0.04%
2022/08/04	71	25.42	68	24.54	24.15	3	48,290	0.01%
2022/08/03	113	26.80	93	26.07	25.50	20	47,629	0.04%	大買/
2022/08/02	185	26.28	165	26.30	26.85	20	46,183	0.04%	大買/大賣/
2022/08/01	146	24.45	155.1	25.38	25.90	-9.1	42,566	-0.02%	大買/大賣/
2022/07/29	143	22.97	182.4	23.25	23.55	-39.4	41,474	-0.09%	大買/大賣/
2022/07/28	50.3	21.91	75.1	22.05	21.45	-24.8	40,654	-0.06%
2022/07/27	11	20.72	12	21.41	21.40	-1	40,160	0.00%
2022/07/26	11	20.68	20	20.69	21.00	-9	39,943	-0.02%
2022/07/25	19	21.12	16.2	20.87	20.85	2.8	39,764	0.01%
2022/07/22	32	21.81	15.5	21.58	21.40	16.5	39,621	0.04%
2022/07/21	10.3	20.75	1	20.50	21.25	9.3	38,973	0.02%
2022/07/20	19	21.57	15	21.10	21.05	4	38,626	0.01%
2022/07/19	33.3	21.59	19	21.28	21.15	14.3	38,296	0.04%
2022/07/18	69	21.79	84	21.93	21.80	-15	37,993	-0.04%
2022/07/15	108	21.44	108	21.36	21.50	0	37,182	0.00%	大買/大賣/
2022/07/14	144	21.37	161.3	21.36	21.40	-17.3	36,486	-0.05%	大買/大賣/
2022/07/13	48	20.95	77.9	20.75	20.60	-29.9	35,456	-0.08%
2022/07/12	54.1	20.11	59	19.84	19.70	-4.9	34,802	-0.01%
2022/07/11	101	21.21	78	20.88	20.85	23	34,331	0.07%	大買/
2022/07/08	3	19.78	31.7	20.67	20.80	-28.7	32,719	-0.09%
2022/07/07	21	18.44	24.3	18.70	18.95	-3.3	32,220	-0.01%
2022/07/06	49.2	19.07	40	18.23	18.20	9.2	31,933	0.03%
2022/07/05	16	18.88	16	19.25	19.25	0	31,660	0.00%
2022/07/04	7	18.11	23	18.26	18.20	-16	31,282	-0.05%
2022/07/01	16	18.66	15	18.21	17.95	1	31,008	0.00%
2022/06/30	28	19.20	15	19.13	19.10	13	30,641	0.04%
2022/06/29	17.1	20.53	20	20.61	20.30	-2.9	30,269	-0.01%
2022/06/28	30	20.54	17	20.27	20.15	13	29,605	0.04%
2022/06/27	76	20.43	69	20.39	20.65	7	29,190	0.02%
2022/06/24	19	19.92	35	20.04	20.10	-16	28,552	-0.06%
2022/06/23	35	19.29	25	19.61	19.65	10	27,913	0.04%
2022/06/22	14	18.99	20	18.69	18.50	-6	26,992	-0.02%
2022/06/21	33	19.66	29	19.92	19.75	4	26,464	0.02%
2022/06/20	51	20.31	24.3	19.89	19.35	26.7	25,718	0.10%
2022/06/17	50	20.91	42	20.78	21.45	8	25,034	0.03%
2022/06/16	42	21.10	30	21.29	21.10	12	24,155	0.05%
2022/06/15	60	22.08	45	21.18	20.30	15	22,735	0.07%
2022/06/14	140	23.73	157	22.92	21.70	-17	21,487	-0.08%	大買/大賣/
2022/06/13	141	22.82	64.3	23.09	23.45	76.7	18,643	0.41%	大買/
2022/06/10	6.5	20.62	9	21.07	21.35	-2.5	17,641	-0.01%
2022/06/09	6	20.09	5	20.04	20.10	1	17,424	0.01%
2022/06/08	3	21.25	0	0.00	20.25	3	17,317	0.02%
2022/06/07	0.1	21.00	3.2	20.59	21.10	-3.1	17,173	-0.02%
2022/06/06	0	0.00	2	19.80	19.80	-2	16,947	-0.01%
2022/06/02	3	19.70	3	20.25	19.70	0	16,874	0.00%
2022/06/01	10	19.80	0	0.00	19.80	10	16,748	0.06%
2022/05/31	1	19.25	16	19.22	19.20	-15	16,641	-0.09%
2022/05/30	15	19.76	16	19.05	19.80	-1	16,565	-0.01%
2022/05/27	3	19.17	1	18.90	18.90	2	16,411	0.01%
2022/05/26	10	19.25	43	19.00	18.65	-33	16,270	-0.20%
2022/05/25	2	19.88	150	19.54	19.60	-148	16,038	-0.92%	大賣/鉅額交易
2022/05/24	189	19.95	79.3	19.93	19.95	109.7	15,873	0.69%	大買/鉅額交易
2022/05/23	311	20.83	250	20.67	20.10	61	14,560	0.42%	大買/大賣/
2022/05/20	107	18.48	198	18.60	19.35	-91	11,916	-0.76%	大買/大賣/
2022/05/19	261	16.32	160	16.86	17.60	101	9,551	1.06%	大買/大賣/鉅額交易
2022/05/18	23	15.38	91.2	15.53	16.00	-68.2	6,888	-0.99%
2022/05/17	10	14.59	11	14.35	14.55	-1	5,994	-0.02%
2022/05/16	123	14.15	121	13.92	14.15	2	5,443	0.04%	大買/大賣/
2022/05/13	41	13.77	137	14.06	14.10	-96	4,942	-1.94%	大賣/
2022/05/12	20	13.55	20	13.86	13.15	0	4,382	0.00%
2022/05/11	38	14.90	61	14.37	13.90	-23	3,809	-0.60%
2022/05/10	102	14.35	68	14.69	14.50	34	2,945	1.15%	大買/
2022/05/09	114	14.29	84	14.21	14.00	30	2,165	1.39%	大買/
2022/05/06	117	13.48	56	13.18	13.90	61	1,354	4.51%	大買/
2022/05/05	14	12.63	34.6	12.88	12.90	-20.6	779	-2.64%
2022/05/04	10	11.75	2.8	11.71	11.75	7.2	445	1.63%
2022/05/03	0	0.00	10	10.60	10.70	-10	330	-3.03%
2022/04/28	10	11.15	0	0.00	11.05	10	324	3.09%
2022/04/22	0	0.00	2	11.15	11.05	-2	297	-0.67%
2022/04/12	0	0.00	5	11.09	11.00	-5	295	-1.69%
2022/03/25	2	10.75	0	0.00	10.65	2	344	0.58%
2022/03/23	0	0.00	4	10.46	10.55	-4	339	-1.18%
2022/03/22	0	0.00	1	10.35	10.45	-1	345	-0.29%
2022/03/21	0	0.00	5	10.33	10.35	-5	362	-1.38%
2022/03/18	0	0.00	40	10.30	10.30	-40	373	-10.72%
2022/03/08	0	0.00	10	10.00	9.97	-10	593	-1.68%
2022/02/17	0	0.00	2	10.40	10.35	-2	590	-0.34%
2022/02/16	0	0.00	10	10.35	10.35	-10	590	-1.69%
2022/01/10	0	0.00	10	10.93	10.95	-10	559	-1.79%
2022/01/05	0	0.00	5	11.10	11.05	-5	545	-0.92%
2021/12/30	1	11.30	0	0.00	11.35	1	508	0.20%
2021/12/15	1	10.80	0	0.00	11.15	1	433	0.23%
2021/12/14	0	11.25	3	11.35	11.00	-3	414	-0.72%
2021/12/13	3	11.55	0	0.00	11.35	3	398	0.75%
2021/12/08	20	11.35	0	0.00	11.25	20	329	6.08%
2021/12/07	10	11.35	4	11.35	11.30	6	297	2.02%
2021/12/06	0	0.00	2	10.15	10.55	-2	178	-1.12%
2021/11/29	10	9.98	0	0.00	10.00	10	183	5.46%
2021/11/26	5	10.00	0	0.00	10.00	5	186	2.68%
2021/11/16	0	0.00	0	10.10	10.05	0	257	0.00%
2021/10/29	0	0.00	2	10.10	10.00	-2	283	-0.71%
2021/09/16	0	0.00	1	10.00	9.95	-1	517	-0.19%
2021/09/01	1	10.05	0	0.00	10.10	1	593	0.17%
2021/07/30	1	10.45	0	0.00	10.40	1	641	0.16%
2021/07/28	2	10.50	0	0.00	10.40	2	663	0.30%
2021/07/26	0	0.00	1	10.90	10.85	-1	747	-0.13%
2021/07/22	0.1	10.90	0	0.00	10.75	0.1	884	0.01%
2021/07/13	0	0.00	3.7	10.81	10.75	-3.7	1,188	-0.31%
2021/07/09	0	0.00	6	10.95	10.75	-6	1,197	-0.50%
2021/07/08	0	0.00	1	11.00	11.00	-1	1,213	-0.08%
2021/07/07	0	0.00	0	10.50	10.50	0	1,224	0.00%
2021/07/06	0	0.00	0	10.75	10.65	0	1,305	0.00%
2021/07/05	3	10.87	0	10.85	10.85	3	1,319	0.23%
2021/07/02	0	0.00	0	10.60	10.60	0	1,322	0.00%
2021/07/01	0	0.00	0	10.53	10.50	0	1,337	0.00%
2021/06/30	0	0.00	0	10.60	10.55	0	1,347	0.00%
2021/06/29	1	10.45	0	10.40	10.45	1	1,361	0.07%
2021/06/21	1	10.05	0	0.00	10.10	1	1,576	0.06%
2021/05/31	1	10.00	0	0.00	9.93	1	1,637	0.06%
2021/05/24	0	0.00	1	9.82	9.90	-1	2,074	-0.05%
2021/05/12	1	9.50	0	0.00	9.66	1	2,104	0.05%
2021/05/04	21	10.45	0	0.00	10.45	21	2,495	0.84%
2021/05/03	1	11.70	2	11.35	11.20	-1	2,445	-0.04%
2021/04/29	4	12.48	0	0.00	12.00	4	2,452	0.16%
2021/04/22	0	0.00	2.1	11.61	11.60	-2.1	2,443	-0.09%
2021/04/20	0	0.00	0	11.90	11.95	0	2,560	0.00%
2021/04/19	4	11.70	27	11.62	11.65	-23	2,994	-0.77%
2021/04/16	0	0.00	1	11.45	11.45	-1	3,105	-0.03%
2021/04/15	0	0.00	3	11.20	11.20	-3	3,094	-0.10%
2021/04/14	8	11.13	2	11.40	10.95	6	3,091	0.19%
2021/04/13	12	11.62	0	0.00	11.25	12	3,075	0.39%
2021/04/12	3	11.65	0	0.00	11.70	3	3,033	0.10%
2021/04/08	0	0.00	0	11.43	11.45	0	3,014	0.00%
2021/04/06	0.1	11.30	0	0.00	11.35	0.1	3,039	0.00%
2021/04/01	0	11.79	4	11.50	11.40	-4	3,044	-0.13%
2021/03/31	0	0.00	2	11.85	11.75	-2	3,023	-0.07%
2021/03/30	5	11.70	9	11.46	11.80	-4	2,966	-0.13%
2021/03/29	0	11.00	0	0.00	11.20	0	2,805	0.00%
2021/03/25	4	11.35	0	0.00	11.00	4	2,791	0.14%
2021/03/24	0	0.00	1	11.20	11.10	-1	2,763	-0.04%
2021/03/23	1	10.75	0	0.00	10.70	1	2,731	0.04%
2021/03/18	0	0.00	6	10.95	10.90	-6	2,698	-0.22%
2021/03/12	0	10.92	0	0.00	10.95	0	2,668	0.00%
2021/03/11	2	10.70	0	0.00	10.80	2	2,659	0.08%
2021/03/10	0	0.00	5	10.75	10.70	-5	2,657	-0.19%
2021/03/08	0	0.00	2	10.95	10.70	-2	2,649	-0.08%
2021/03/04	2	11.00	0	0.00	10.95	2	2,645	0.08%
2021/03/02	2	11.05	0	0.00	11.00	2	2,632	0.08%
2021/02/25	21	11.87	5	11.91	11.65	16	2,577	0.62%
2021/02/24	3	10.73	15	10.99	11.00	-12	2,364	-0.51%
2021/02/23	0	0.00	3	10.60	10.55	-3	2,206	-0.14%
2021/02/18	1	10.30	0	0.00	10.40	1	2,167	0.05%
2021/02/05	3	10.25	0	0.00	10.10	3	2,137	0.14%
2021/02/02	5	10.55	2	10.45	10.45	3	2,109	0.14%
2021/02/01	1	10.45	0	0.00	10.40	1	2,100	0.05%
2021/01/29	3	10.80	0	0.00	10.75	3	2,085	0.14%
2021/01/28	1	11.20	0	0.00	11.10	1	2,060	0.05%
2021/01/27	4	11.52	2	11.60	11.65	2	2,029	0.10%
2021/01/26	1	11.50	23	11.48	11.40	-22	1,954	-1.13%
2021/01/22	7	10.64	4.8	10.48	10.80	2.2	1,604	0.14%
2021/01/21	4	10.56	4	10.80	10.60	0	1,559	0.00%
2021/01/20	9	10.83	0	0.00	10.70	9	1,528	0.59%
2021/01/19	1	11.85	14	11.78	11.45	-13	1,496	-0.87%
2021/01/18	16	11.65	4	11.06	11.75	12	1,462	0.82%
2021/01/15	2	12.07	19.5	11.88	11.60	-17.5	1,359	-1.29%
2021/01/14	9	12.23	4	12.36	12.40	5	1,269	0.39%
2021/01/13	24	11.84	12	11.88	11.80	12	1,165	1.03%
2021/01/12	98	12.22	44	12.21	12.35	54	1,026	5.26%
2021/01/11	17	10.91	0	0.00	11.25	17	530	3.21%
2021/01/06	0	0.00	10	10.00	10.05	-10	374	-2.67%
2020/12/31	13	10.47	0	0.00	10.35	13	349	3.72%
2020/12/28	10	10.01	0	0.00	10.10	10	212	4.72%
2020/12/01	0	0.00	3	9.94	9.94	-3	326	-0.92%
2020/11/27	30	9.90	0	0.00	9.83	30	319	9.39%
2020/11/26	4	9.72	0	0.00	9.85	4	317	1.26%
2020/11/03	0	0.00	1.8	9.33	9.39	-1.8	337	-0.55%
2020/09/04	1	9.51	1	9.57	9.52	0	638	0.00%
2020/09/01	2	9.90	14	9.93	9.85	-12	624	-1.92%
2020/08/28	0	0.00	2	9.23	9.24	-2	505	-0.40%
2020/08/27	0	0.00	1	9.22	9.22	-1	505	-0.20%
2020/08/21	0.1	9.24	0	0.00	9.09	0.1	506	0.02%
2020/08/18	0	0.00	2	9.30	9.27	-2	499	-0.40%
2020/08/07	0	0.00	3	9.27	9.24	-3	519	-0.58%
2020/07/14	1	10.05	1	10.25	9.86	0	476	0.00%
2020/07/09	2	10.00	1	10.40	9.99	1	386	0.26%
2020/07/07	0	0.00	1	9.12	9.15	-1	211	-0.47%
2020/07/03	0	0.00	18	8.96	9.01	-18	224	-8.01%
2020/05/14	1	8.71	0	0.00	8.65	1	311	0.32%
2020/04/29	0	0.00	5	8.70	8.69	-5	287	-1.74%
2020/04/17	1	8.41	0	0.00	8.42	1	280	0.36%
2020/04/08	5	8.79	0	0.00	8.83	5	275	1.81%
2020/03/30	0	0.00	44	8.50	8.60	-44	240	-18.31%
2020/03/24	0	0.00	50	8.16	8.25	-50	201	-24.85%
2020/03/03	0	0.00	0.2	9.30	9.15	-0.2	127	-0.16%
2020/01/09	0	0.00	10	10.10	10.00	-10	103	-9.65%
2020/01/07	3	9.95	1	9.95	9.95	2	95	2.09%
2020/01/03	3	9.95	0	0.00	9.94	3	97	3.07%
2019/12/31	16	9.94	0	0.00	9.95	16	96	16.60%
2019/12/26	5	9.96	0	0.00	9.95	5	106	4.70%
2019/12/25	3	9.99	0	0.00	9.97	3	107	2.80%
2019/12/19	1	9.98	0	0.00	9.97	1	109	0.92%
2019/12/16	2	9.98	0	0.00	9.98	2	107	1.86%
2019/10/03	0	0.00	0.1	10.00	10.05	-0.1	133	-0.09%
2019/09/06	0	0.00	15	9.95	9.98	-15	137	-10.89%
2019/09/02	0	0.00	1	9.97	10.00	-1	138	-0.72%
2019/08/30	1	10.05	0	0.00	9.99	1	140	0.71%
2019/07/17	0	0.00	10	9.97	10.00	-10	172	-5.80%
2019/06/28	0	0.00	2	10.40	10.40	-2	184	-1.08%
2019/03/19	0	0.00	5	10.65	10.65	-5	331	-1.51%
2019/03/15	0	0.00	2	10.45	10.50	-2	344	-0.58%
2019/03/12	2	10.55	0	0.00	10.55	2	462	0.43%
2019/03/06	0	0.00	0.2	10.35	10.40	-0.2	457	-0.04%
2019/01/16	0	0.00	4	10.20	10.25	-4	399	-1.00%
2018/12/26	0	0.00	104	9.98	10.00	-104	396	-26.23%	大賣/鉅額交易
2018/12/14	1	10.25	0	0.00	10.20	1	393	0.25%
2018/12/13	5	10.55	0	0.00	10.35	5	381	1.31%
2018/12/07	107	10.90	0	0.00	10.65	107	324	33.01%	大買/鉅額交易
2018/11/29	0	0.00	5	10.00	10.20	-5	183	-2.73%
2018/11/27	5	9.81	0	0.00	9.80	5	172	2.90%
2018/09/12	0	0.00	0.3	10.10	10.15	-0.3	254	-0.10%
2018/09/07	20	10.25	0	0.00	10.25	20	265	7.54%
2018/09/04	20	10.35	0	0.00	10.35	20	305	6.55%
2018/08/31	0	0.00	3	10.40	10.45	-3	426	-0.70%
2018/08/21	0	0.00	2	10.45	10.50	-2	466	-0.43%
2018/08/20	2	10.65	0	0.00	10.65	2	468	0.43%
2018/07/13	0	0.00	0	10.75	10.75	0	564	0.00%
2018/07/10	0	0.00	10	10.80	10.80	-10	575	-1.74%
2018/07/04	10	10.80	0	0.00	10.80	10	581	1.72%
2018/05/25	100	10.77	0	0.00	10.85	100	454	21.99%
2018/05/24	60	11.05	60	11.23	11.00	0	446	0.00%
2018/05/23	0	0.00	103	10.89	11.05	-103	389	-26.42%	大賣/鉅額交易
2018/05/21	1	10.60	0	0.00	10.55	1	350	0.29%
2018/04/24	20	10.40	0	0.00	10.40	20	449	4.45%
2018/04/18	10	10.40	0	0.00	10.40	10	478	2.09%
2018/04/10	0	0.00	1	10.70	10.70	-1	611	-0.16%
2018/04/09	1	10.80	0	0.00	10.85	1	616	0.16%
2018/03/05	1	10.85	0	0.00	10.70	1	1,146	0.09%
2018/01/23	0	0.00	3	11.60	11.60	-3	1,218	-0.25%
2018/01/17	0	0.00	3	11.95	11.90	-3	1,216	-0.25%
2018/01/15	3	12.05	0	0.00	11.95	3	1,262	0.24%
2018/01/12	0	0.00	1	11.85	11.80	-1	1,249	-0.08%
2018/01/09	1	12.35	0	0.00	12.00	1	1,234	0.08%
2018/01/08	0	0.00	2	12.15	12.10	-2	1,213	-0.16%
2018/01/05	0	0.00	4.3	12.02	12.25	-4.3	1,193	-0.36%
2018/01/04	2	12.00	0	0.00	12.00	2	1,148	0.17%