• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21013.8000.0013.75010,1770.00%
2025/01/2000.00113.5513.80-110,816-0.01%
2025/01/14113.5000.0013.60116,1510.01%
2025/01/07114.2000.0014.15118,1860.01%
2025/01/0300.00114.6014.65-118,141-0.01%
2025/01/02114.4500.0014.50118,1150.01%
2024/12/2700.00214.9514.85-218,077-0.01%
2024/12/25215.6000.0015.65217,9940.01%
2024/12/24115.35115.7015.35017,9660.00%
2024/12/23215.5800.0015.50217,9350.01%
2024/12/20215.45115.6015.45117,8890.01%
2024/12/19115.1500.0015.25117,8200.01%
2024/12/17315.08215.1015.15117,6960.01%
2024/12/12215.85115.7515.75117,6340.01%
2024/12/1100.00116.0015.65-117,573-0.01%
2024/12/10116.30415.9516.05-317,504-0.02%
2024/12/0500.00117.3017.20-117,325-0.01%
2024/12/03217.701517.5817.40-1317,249-0.08%
2024/12/025018.233317.7217.851717,1780.10%
2024/11/29117.351117.3017.30-1016,919-0.06%
2024/11/282217.531017.3217.601216,9160.07%
2024/11/27317.655317.4317.30-5016,845-0.30%
2024/11/264417.64217.8017.954216,7710.25%
2024/11/251017.80117.5017.40916,6430.05%
2024/11/22417.69517.5117.40-116,586-0.01%
2024/11/21217.5000.0017.20216,4840.01%
2024/11/2000.001317.4717.15-1316,405-0.08%
2024/11/191117.85617.7817.85516,3030.03%
2024/11/18218.15318.5318.05-116,210-0.01%
2024/11/15418.711618.4318.70-1216,139-0.07%
2024/11/142218.26418.3618.001815,9240.11%
2024/11/13117.95218.0817.90-115,694-0.01%
2024/11/12118.30319.1018.25-215,566-0.01%
2024/11/11119.3000.0019.30115,3970.01%
2024/11/081820.22619.7719.751215,2710.08%
2024/11/07320.632120.8620.55-1814,962-0.12%
2024/11/061520.661720.6920.20-214,717-0.01%
2024/11/053021.092321.4620.90714,3870.05%
2024/11/043921.314221.4520.75-313,959-0.02%
2024/11/011420.961921.1421.30-513,385-0.04%
2024/10/309121.748921.6521.15212,8090.02%
2024/10/293120.052320.5020.90810,7870.07%
2024/10/281919.271619.6119.00310,1580.03%
2024/10/253121.51621.0920.90259,6390.26%
2024/10/24139.222.6913522.0321.304.28,9960.05% 大買/大賣/
2024/10/236521.0375.721.4321.90-10.76,311-0.17%
2024/10/221119.229.519.8319.951.54,3960.03%
2024/10/21717.012917.6518.15-224,040-0.54%
2024/10/1826.516.742416.6716.502.53,6110.07%
2024/10/1712717.059416.8916.75333,2461.02% 大買/
2024/10/16115.201215.9216.55-111,910-0.58%
2024/10/151614.971015.0215.0561,6200.37%
2024/10/1400.0017.413.5914.05-17.41,531-1.14%
2024/10/09013.650.613.5013.50-0.61,625-0.04%
2024/10/081814.2000.0014.00181,7181.05%
2024/09/30114.0500.0013.9512,3050.04%
2024/09/2600.00114.3014.10-12,322-0.04%
2024/09/2400.00514.2514.30-52,302-0.22%
2024/09/1800.00314.6314.35-32,345-0.13%
2024/09/1600.00314.5514.25-32,306-0.13%
2024/09/1300.00113.3013.50-12,273-0.04%
2024/09/11112.80112.9512.8002,2790.00%
2024/09/1000.00213.2012.90-22,329-0.09%
2024/09/0600.00113.5513.50-12,432-0.04%
2024/09/05213.9000.0013.4522,4340.08%
2024/09/04213.7500.0013.4522,4270.08%
2024/08/3000.001114.9414.50-112,385-0.46%
2024/08/29214.731514.5514.55-132,341-0.56%
2024/08/282214.94515.1914.90172,3000.74%
2024/08/27214.40914.6014.40-72,176-0.32%
2024/08/22113.70113.5013.4502,1580.00%
2024/08/1900.00013.9514.0002,1490.00%
2024/08/161313.99114.0513.95122,1430.56%
2024/08/15213.8500.0013.8022,1260.09%
2024/08/1200.002013.5513.50-202,126-0.94%
2024/08/0900.00513.4513.25-52,121-0.24%
2024/08/08113.30213.3013.10-12,143-0.05%
2024/08/07513.36113.4513.3042,1330.19%
2024/08/06112.7000.0012.2512,1050.05%
2024/08/051012.9000.0012.75102,0720.48%
2024/08/021214.43114.6014.15112,0330.54%
2024/08/011014.59814.5514.5021,9670.10%
2024/07/3000.001113.1213.40-111,897-0.58%
2024/07/2300.000.413.7513.85-0.41,885-0.02%
2024/07/1900.000.414.0513.85-0.41,879-0.02%
2024/07/181.814.292014.1814.30-18.21,861-0.98%
2024/07/1700.00214.3014.15-21,844-0.11%
2024/07/16114.151114.1014.15-101,849-0.54%
2024/07/15114.6000.0014.3511,8540.05%
2024/07/11114.7500.0014.6511,7810.06%
2024/07/10914.99114.8514.8081,7460.46%
2024/07/094114.8621615.4814.85-1751,652-10.59% 大賣/鉅額交易
2024/07/0820316.30216.2516.302011,32815.13% 大買/鉅額交易
2024/07/0500.00114.8514.85-11,176-0.09%
2024/06/24513.0000.0012.9551,0630.47%
2024/06/18513.2500.0013.2051,1340.44%
2024/06/17313.30713.1013.15-41,149-0.35%
2024/06/142013.502213.1913.00-21,100-0.18%
2024/06/0500.00312.7012.50-31,046-0.29%
2024/06/0400.00112.7512.65-11,085-0.09%
2024/05/3100.00013.0513.0001,1260.00%
2024/05/3000.00212.9512.85-21,183-0.17%
2024/05/2900.00113.2513.10-11,224-0.08%
2024/05/281013.1400.0013.10101,2350.81%
2024/05/2700.00112.5012.60-11,227-0.08%
2024/05/23112.4500.0012.4011,3840.07%
2024/05/16412.33412.3012.2501,8210.00%
2024/05/1400.00512.6512.55-52,063-0.24%
2024/05/06212.10212.2012.1503,9820.00%
2024/05/020.112.2000.0012.300.14,1590.00%
2024/04/1900.00112.1512.00-16,941-0.01%
2024/04/1600.00112.3012.20-17,429-0.01%
2024/04/09213.5000.0013.2027,3790.03%
2024/04/08112.9000.0013.1517,3550.01%
2024/03/2900.00012.9012.7507,3050.00%
2024/03/28813.241113.1112.95-37,300-0.04%
2024/03/26113.751013.3513.35-97,284-0.12%
2024/03/25313.451013.6013.45-77,259-0.10%
2024/03/20113.05513.0012.90-47,221-0.06%
2024/03/19012.7300.0012.6007,1940.00%
2024/03/1800.00112.8012.75-17,186-0.01%
2024/03/15012.9000.0012.7507,1830.00%
2024/03/14012.8300.0012.7007,1920.00%
2024/03/13512.8000.0012.8057,1830.07%
2024/03/1200.001213.3613.30-127,164-0.17%
2024/03/112113.2000.0013.25217,1670.29%
2024/03/08213.20313.2713.20-17,170-0.01%
2024/03/0700.001013.7013.70-107,144-0.14%
2024/03/06114.00513.9814.10-47,143-0.06%
2024/03/055.614.02513.9013.850.67,1150.01%
2024/03/040.314.483114.3414.30-30.77,050-0.44%
2024/02/290.114.3500.0014.250.16,9730.00%
2024/02/271114.64414.4514.4076,9380.10%
2024/02/26614.901314.8614.65-76,886-0.10%
2024/02/23914.39714.2514.1526,7790.03%
2024/02/2200.001614.6614.40-166,729-0.24%
2024/02/21614.63115.1514.7056,6580.08%
2024/02/201314.31214.3514.20116,5100.17%
2024/02/193814.663814.5314.6506,4310.00%
2024/02/162514.34514.4514.55206,3200.32%
2024/02/151314.651314.7714.7006,1780.00%
2024/02/0511015.537014.9414.60406,0730.66% 大買/
恩德 相關文章
恩德 相關影音