樂事綠能 (1529)-富邦-羅東券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
36.50
漲跌
▼1.65
漲幅
-4.33%
成交量
11,248張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	29	37.73	12	37.15	36.50	17	4,176	0.41%
2024/04/18	17	39.11	15	39.30	38.15	2	4,035	0.05%
2024/04/17	0	0.00	23	36.47	36.50	-23	3,664	-0.63%
2024/04/16	8	33.53	0	0.00	33.20	8	3,608	0.22%
2024/04/15	4	35.58	1	35.80	35.40	3	3,568	0.08%
2024/04/12	1	35.80	3	36.27	36.25	-2	3,490	-0.06%
2024/04/11	2	36.10	23	36.07	35.70	-21	3,383	-0.62%
2024/04/10	4	35.46	3	35.65	35.35	1	3,264	0.03%
2024/04/09	0	0.00	5	35.29	35.35	-5	3,217	-0.16%
2024/04/08	7	33.91	0	0.00	34.20	7	3,169	0.22%
2024/04/03	3	33.30	0.1	33.50	33.20	2.9	3,190	0.09%
2024/04/02	7	33.76	0	0.00	33.60	7	3,315	0.21%
2024/04/01	10	33.97	0	0.00	33.95	10	3,306	0.30%
2024/03/29	5	33.93	0.1	34.20	33.85	4.9	3,299	0.15%
2024/03/28	22	34.74	10.1	34.83	34.35	11.9	3,282	0.36%
2024/03/27	2	35.53	12	35.86	35.15	-10	3,238	-0.31%
2024/03/26	22.3	36.83	26.2	36.72	36.55	-3.9	3,174	-0.12%
2024/03/25	17	36.43	17.1	36.87	36.55	-0.1	3,000	0.00%
2024/03/22	2	35.08	1	35.15	35.15	1	2,783	0.04%
2024/03/21	0	0.00	21	34.80	34.85	-21	2,755	-0.76%
2024/03/20	12	34.80	0	0.00	34.45	12	2,773	0.43%
2024/03/18	0	0.00	7	34.68	34.85	-7	2,809	-0.25%
2024/03/15	6	34.28	5	34.35	34.25	1	2,849	0.04%
2024/03/14	1	35.30	8	35.08	34.85	-7	2,917	-0.24%
2024/03/13	0	0.00	1	35.20	33.80	-1	3,013	-0.03%
2024/03/12	11	34.48	6	34.75	34.05	5	3,583	0.14%
2024/03/08	0	0.00	2	32.85	32.80	-2	4,282	-0.05%
2024/03/07	0	0.00	1	33.95	33.90	-1	4,279	-0.02%
2024/03/06	9	34.66	0	0.00	34.60	9	4,270	0.21%
2024/03/01	3	34.95	2	34.93	34.90	1	4,238	0.02%
2024/02/29	5	34.69	3	35.57	35.75	2	4,213	0.05%
2024/02/27	10	35.30	23	34.97	34.00	-13	4,129	-0.32%
2024/02/26	38	35.01	22	35.44	35.10	16	4,063	0.39%
2024/02/23	0	0.00	4	33.54	33.50	-4	3,824	-0.10%
2024/02/21	20	33.81	13	33.88	33.75	7	3,719	0.19%
2024/02/19	1	33.50	1	33.15	33.25	0	3,634	0.00%
2024/02/15	5	31.68	10	31.39	31.05	-5	3,560	-0.14%
2024/02/02	0	0.00	5	33.45	33.15	-5	3,543	-0.14%
2024/02/01	6	33.52	1	33.45	33.65	5	3,504	0.14%
2024/01/30	2	33.15	2	32.65	32.60	0	3,451	0.00%
2024/01/29	1	32.75	0	0.00	32.90	1	3,439	0.03%
2024/01/25	1	33.30	0	0.00	32.90	1	3,433	0.03%
2024/01/24	0	0.00	1	33.60	33.15	-1	3,402	-0.03%
2024/01/22	0	0.00	13	32.37	32.45	-13	3,360	-0.39%
2024/01/16	5	33.48	10.1	32.71	32.60	-5.1	3,342	-0.15%
2024/01/15	25.1	34.67	2.2	34.76	34.00	22.9	3,322	0.69%
2024/01/12	0	0.00	6	33.26	33.15	-6	3,097	-0.19%
2024/01/11	10	33.41	1	32.80	32.90	9	3,059	0.29%
2024/01/10	6	32.62	1	32.60	32.60	5	3,036	0.16%
2024/01/09	1	32.30	0	0.00	31.90	1	3,031	0.03%
2024/01/08	0	0.00	1	32.50	32.50	-1	3,055	-0.03%
2024/01/05	2	32.40	0	0.00	32.40	2	3,053	0.07%
2024/01/02	2	32.88	0	0.00	32.80	2	3,094	0.06%
2023/12/29	3	33.30	0	0.00	32.60	3	3,089	0.10%
2023/12/28	10	32.90	4	33.85	34.00	6	3,037	0.20%
2023/12/27	0	0.00	0.2	32.05	31.85	-0.2	2,928	-0.01%
2023/12/25	2	32.40	0	0.00	31.75	2	2,994	0.07%
2023/12/22	1	31.95	0	0.00	32.05	1	2,987	0.03%
2023/12/18	0.2	32.85	0	0.00	32.30	0.2	2,985	0.01%
2023/12/15	1	33.50	0	0.00	32.75	1	2,967	0.03%
2023/12/14	1	33.30	0	0.00	33.05	1	2,927	0.03%
2023/12/12	1	34.80	3	34.87	34.50	-2	2,829	-0.07%
2023/12/11	2	34.80	2	34.80	34.75	0	2,767	0.00%
2023/12/08	7	35.71	4	35.44	35.55	3	2,683	0.11%
2023/12/07	36	37.26	22	38.06	36.15	14	2,455	0.57%
2023/12/06	58	35.29	25	35.37	35.65	33	1,858	1.78%
2023/12/05	12	32.78	12	32.73	34.45	0	1,299	0.00%
2023/12/04	4	31.55	6	31.91	31.35	-2	1,132	-0.18%
2023/11/30	1	30.55	0	0.00	31.75	1	1,125	0.09%
2023/11/27	0	0.00	2	31.20	31.10	-2	1,135	-0.18%
2023/11/24	2	31.40	2	31.10	32.30	0	1,096	0.00%
2023/11/22	2	30.30	0	0.00	30.20	2	1,064	0.19%
2023/11/20	1	29.75	0	0.00	29.75	1	1,112	0.09%
2023/11/14	1	29.05	1	29.25	29.25	0	1,211	0.00%
2023/11/10	2	29.05	0	0.00	28.85	2	1,291	0.15%
2023/11/09	1	29.55	0	29.60	29.50	1	1,306	0.07%
2023/11/06	0	0.00	2	30.40	30.60	-2	1,442	-0.14%
2023/11/02	2	30.10	0	0.00	29.85	2	1,505	0.13%
2023/10/31	0	0.00	2	29.70	29.50	-2	1,548	-0.13%
2023/10/30	2	30.20	0	0.00	30.20	2	1,588	0.13%
2023/10/26	5	30.39	4	30.44	29.85	1	1,672	0.06%
2023/10/23	0	0.00	10	30.78	30.80	-10	1,814	-0.55%
2023/10/20	0	0.00	2	29.70	29.65	-2	1,882	-0.11%
2023/10/19	2	30.50	2	30.35	30.50	0	1,982	0.00%
2023/10/18	0	0.00	2	30.75	30.50	-2	2,218	-0.09%
2023/10/17	10	31.84	8	31.35	31.20	2	2,689	0.07%
2023/10/16	7	33.01	0	0.00	32.55	7	2,799	0.25%
2023/10/13	1	32.80	0	0.00	32.95	1	2,877	0.03%
2023/10/11	1	32.75	10	33.80	32.65	-9	3,476	-0.26%
2023/10/05	0	0.00	1	32.05	32.25	-1	3,524	-0.03%
2023/10/04	1	31.20	0	0.00	31.35	1	3,601	0.03%
2023/10/03	2	32.48	1	32.25	32.25	1	3,630	0.03%
2023/09/28	0	0.00	3	32.08	32.50	-3	3,648	-0.08%
2023/09/26	0	0.00	1	31.20	31.05	-1	3,709	-0.03%
2023/09/25	0	0.00	0	30.65	30.70	0	3,736	0.00%
2023/09/21	0	0.00	0	30.35	30.25	0	3,783	0.00%
2023/09/20	1.9	30.94	0	0.00	30.80	1.9	3,841	0.05%
2023/09/19	2	31.25	3	31.60	31.30	-1	4,021	-0.03%
2023/09/18	1	31.05	1	31.49	31.05	0	4,127	0.00%
2023/09/15	0	30.99	0	0.00	31.10	0	4,200	0.00%
2023/09/14	0	0.00	10	30.88	31.40	-10	4,334	-0.23%
2023/09/13	0	30.80	26.1	30.98	30.85	-26.1	4,496	-0.58%
2023/09/12	1	31.05	0	0.00	30.70	1	5,002	0.02%
2023/09/11	0	0.00	2	32.18	31.00	-2	5,148	-0.04%
2023/09/06	11	31.86	7	31.87	31.75	4	5,526	0.07%
2023/09/05	5	32.00	0	0.00	32.05	5	5,583	0.09%
2023/09/04	18	32.30	0.1	32.30	32.20	18	5,656	0.32%
2023/08/30	0	0.00	5	33.29	33.25	-5	6,366	-0.08%
2023/08/28	2	32.80	0	0.00	33.15	2	6,625	0.03%
2023/08/25	8	33.64	0	0.00	33.75	8	6,631	0.12%
2023/08/24	0	0.00	2	34.90	34.25	-2	6,634	-0.03%
2023/08/23	0	34.80	3.1	34.52	34.25	-3.1	6,643	-0.05%
2023/08/22	2	36.15	2	36.05	35.30	0	6,672	0.00%
2023/08/21	7	36.64	0	0.00	36.35	7	6,705	0.10%
2023/08/18	5	36.72	0	0.00	35.90	5	6,811	0.07%
2023/08/16	0	34.85	0	0.00	35.80	0	7,038	0.00%
2023/08/15	2	36.65	0	0.00	37.00	2	7,148	0.03%
2023/08/11	5	37.30	1	37.40	37.30	4	7,388	0.05%
2023/08/09	1	37.20	0	0.00	36.60	1	7,472	0.01%
2023/08/08	3	37.60	0	0.00	37.00	3	7,680	0.04%
2023/08/04	1	38.95	0	0.00	38.65	1	7,914	0.01%
2023/08/02	2	38.95	0	0.00	38.85	2	8,085	0.02%
2023/08/01	1	39.20	0	0.00	39.45	1	8,277	0.01%
2023/07/31	3.1	40.29	2	40.90	40.00	1.1	8,597	0.01%
2023/07/28	0	0.00	8	40.34	40.20	-8	8,692	-0.09%
2023/07/27	2	39.80	11.1	40.20	40.70	-9	8,694	-0.10%
2023/07/26	16	40.32	6	40.85	40.10	10	8,686	0.12%
2023/07/25	17	40.57	1	40.85	40.65	16	8,700	0.18%
2023/07/24	11	40.00	0	0.00	39.95	11	8,648	0.13%
2023/07/21	5	41.03	0	0.00	41.35	5	8,568	0.06%
2023/07/20	18	40.43	3	40.45	41.05	15	8,381	0.18%
2023/07/19	12	45.03	0.2	44.40	44.40	11.8	7,941	0.15%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	9	42.42	41	44.32	44.85	-32	7,843	-0.41%
2023/07/14	9	41.91	56	40.84	40.80	-47	7,955	-0.59%
2023/07/13	50	39.45	5	39.23	39.00	45	8,352	0.54%
2023/07/12	3	40.18	2	40.18	40.10	1	8,569	0.01%
2023/07/11	11	39.82	1	39.70	39.75	10	9,373	0.11%
2023/07/10	1	39.60	1	39.95	39.50	0	9,429	0.00%
2023/07/06	2	39.53	1	40.20	39.40	1	9,545	0.01%
2023/07/05	0	0.00	5	41.25	39.95	-5	9,544	-0.05%
2023/07/03	0	0.00	2	41.33	41.55	-2	9,541	-0.02%
2023/06/29	1	39.85	1	40.00	40.00	0	9,569	0.00%
2023/06/28	1	40.40	12	41.08	39.75	-11	9,602	-0.11%
2023/06/27	10	41.91	6	42.58	41.00	4	9,606	0.04%
2023/06/26	5	43.05	3	42.97	43.25	2	9,527	0.02%
2023/06/21	0	42.60	32.2	42.53	42.55	-32.2	9,560	-0.34%
2023/06/20	3	41.90	37.5	42.60	42.85	-34.5	9,667	-0.36%
2023/06/19	53	42.06	3	42.02	42.10	50	9,983	0.50%
2023/06/16	40	43.90	41	43.24	42.55	-1	9,988	-0.01%
2023/06/15	5	41.45	17	41.54	41.50	-12	9,756	-0.12%
2023/06/14	2	41.73	15	41.39	40.70	-13	9,638	-0.13%
2023/06/13	5	41.22	2	41.10	41.35	3	9,544	0.03%
2023/06/12	3	41.17	5	43.15	40.90	-2	9,498	-0.02%
2023/06/08	14	40.93	35	41.39	40.35	-21	9,274	-0.23%
2023/06/07	39	41.04	2	41.40	41.30	37	9,226	0.40%
2023/06/06	30	40.87	13	40.02	40.55	17	9,119	0.19%
2023/06/05	22	41.82	3	41.47	40.25	19	9,027	0.21%
2023/06/02	4	40.46	16	41.19	42.05	-12	8,622	-0.14%
2023/06/01	6.1	38.36	12	38.29	38.25	-5.9	8,395	-0.07%
2023/05/31	4	38.15	1	38.00	38.35	3	8,391	0.04%
2023/05/30	1	38.10	5	37.60	37.70	-4	8,404	-0.05%
2023/05/29	0	0.00	1	38.10	38.00	-1	8,397	-0.01%
2023/05/26	2	38.38	3	37.78	37.15	-1	8,399	-0.01%
2023/05/25	11	39.02	9	39.18	38.60	2	8,396	0.02%
2023/05/24	5	39.54	5	39.83	39.40	0	8,411	0.00%
2023/05/23	5	39.41	7	39.52	39.50	-2	8,429	-0.02%
2023/05/22	19	39.83	5	39.76	39.45	14	8,522	0.16%
2023/05/19	3	38.98	2	38.45	38.30	1	8,451	0.01%
2023/05/18	12	39.31	31	39.11	38.95	-19	8,330	-0.23%
2023/05/17	3	36.63	4	36.90	37.10	-1	8,191	-0.01%
2023/05/16	17	36.41	7	36.40	36.45	10	8,164	0.12%
2023/05/15	3	36.27	3	36.02	35.90	0	8,120	0.00%
2023/05/12	14	35.11	8	34.76	37.10	6	8,055	0.07%
2023/05/11	14	35.11	8	34.76	34.60	6	7,867	0.08%
2023/05/10	3	38.57	4	38.28	38.10	-1	7,717	-0.01%
2023/05/09	19	39.95	67	38.27	38.85	-48	7,656	-0.63%
2023/05/08	60	41.52	22	40.10	41.50	38	7,492	0.51%
2023/05/05	58	42.14	28	42.77	41.05	30	7,285	0.41%
2023/05/04	9	44.71	14	43.59	44.50	-5	7,000	-0.07%
2023/05/03	1	41.40	2	41.70	42.50	-1	6,924	-0.01%
2023/05/02	8	42.48	5.5	42.54	42.60	2.6	7,001	0.04%
2023/04/28	10	41.10	15	41.90	42.00	-5	7,089	-0.07%
2023/04/27	0	0.00	5	40.10	40.35	-5	7,241	-0.07%
2023/04/26	0	0.00	7	39.68	39.75	-7	7,242	-0.10%
2023/04/25	7	40.64	0	0.00	39.10	7	7,268	0.10%
2023/04/24	1	40.20	2	39.45	40.00	-1	7,312	-0.01%
2023/04/21	9	40.00	11.2	39.02	38.60	-2.2	7,600	-0.03%
2023/04/20	2.5	40.09	12	40.83	39.35	-9.6	7,616	-0.13%
2023/04/19	12	42.42	16	42.62	42.25	-4	7,628	-0.05%
2023/04/18	27.2	41.41	107	40.96	41.75	-79.8	7,300	-1.09%	大賣/
2023/04/17	17	38.00	18.1	39.63	40.15	-1.1	7,261	-0.02%
2023/04/14	39	36.15	44	36.12	36.50	-5	7,292	-0.07%
2023/04/13	10	34.96	10	35.01	35.20	0	6,576	0.00%
2023/04/12	1	31.20	20	32.00	32.00	-19	6,454	-0.29%
2023/04/11	5	29.03	5.3	29.15	29.10	-0.3	6,379	0.00%
2023/04/10	0.3	29.03	5	28.95	28.80	-4.7	6,398	-0.07%
2023/04/07	2	29.00	5	28.55	28.55	-3	6,468	-0.05%
2023/04/06	1	27.90	2	28.35	28.35	-1	6,453	-0.02%
2023/03/31	4	28.00	4	28.04	28.10	0	6,427	0.00%
2023/03/30	24	27.82	23	27.50	27.75	1	6,418	0.02%
2023/03/29	3	27.38	6	27.95	27.30	-3	6,416	-0.05%
2023/03/28	9	28.28	11	27.72	27.85	-2	6,536	-0.03%
2023/03/27	34	29.09	17.1	29.14	28.60	16.9	6,569	0.26%
2023/03/24	22	29.43	7	29.29	29.30	15	6,505	0.23%
2023/03/23	19	30.99	2	30.65	30.55	17	6,432	0.26%
2023/03/22	24	31.12	10.1	30.96	30.10	13.9	6,345	0.22%
2023/03/21	4	28.79	2	29.53	29.75	2	5,899	0.03%
2023/03/20	0	0.00	7.1	26.75	27.05	-7.1	5,762	-0.12%
2023/03/17	0	0.00	4	24.33	24.60	-4	5,532	-0.07%
2023/03/16	2	23.50	0	0.00	23.40	2	5,506	0.04%
2023/03/15	3	24.68	3	24.65	24.55	0	5,481	0.00%
2023/03/14	2	24.20	2	24.25	24.00	0	5,470	0.00%
2023/03/13	1	23.75	0	0.00	23.85	1	5,465	0.02%
2023/03/10	1	24.15	0	0.00	24.10	1	5,460	0.02%
2023/03/09	0	0.00	1	25.55	25.05	-1	5,444	-0.02%
2023/03/08	1	25.40	18.4	25.49	25.25	-17.4	5,412	-0.32%
2023/03/07	9	25.05	4	25.21	25.30	5	5,378	0.09%
2023/03/06	21	24.67	1	24.80	24.70	20	5,324	0.38%
2023/03/03	0	0.00	1	24.90	24.20	-1	5,344	-0.02%
2023/03/02	0	0.00	3	25.03	24.75	-3	5,518	-0.05%
2023/03/01	1	24.30	0	0.00	24.45	1	5,539	0.02%
2023/02/24	2	24.25	12.5	24.48	24.20	-10.5	5,517	-0.19%
2023/02/23	17	24.91	0	0.00	24.65	17	5,485	0.31%
2023/02/22	2	24.83	4	24.95	25.15	-2	5,445	-0.04%
2023/02/21	12	25.78	11	25.34	25.30	1	5,400	0.02%
2023/02/20	15	25.18	11	25.68	25.70	4	5,266	0.08%
2023/02/17	53	24.26	22	24.33	24.50	31	5,060	0.61%
2023/02/15	2	23.75	4	24.03	23.90	-2	4,932	-0.04%
2023/02/14	1	22.95	10	22.91	23.00	-9	4,831	-0.19%
2023/02/13	1	23.15	20	23.05	22.80	-19	4,818	-0.39%
2023/02/10	0	0.00	10	23.70	23.60	-10	4,783	-0.21%
2023/02/09	4	24.30	0	0.00	24.10	4	4,752	0.08%
2023/02/07	1	24.00	1.1	24.29	24.00	-0.1	4,661	0.00%
2023/02/02	3	23.80	5	23.98	23.90	-2	4,576	-0.04%
2023/02/01	2	24.33	1	24.65	24.10	1	4,517	0.02%
2023/01/31	2	24.50	3	24.62	24.40	-1	4,455	-0.02%
2023/01/30	26	24.17	55	24.14	23.95	-29	4,348	-0.67%
2023/01/17	66	23.86	12.1	23.73	24.00	53.9	4,213	1.28%
2023/01/16	11	22.74	14	22.75	22.90	-3	4,013	-0.07%
2023/01/13	5	23.05	9	22.89	22.65	-4	4,005	-0.10%
2023/01/12	6	23.01	9	23.12	22.90	-3	3,962	-0.08%
2023/01/11	15	23.81	18	24.02	23.45	-3	3,883	-0.08%
2023/01/10	20	22.83	24	22.84	22.90	-4	3,572	-0.11%
2023/01/09	34	22.69	15	22.42	22.40	19	3,531	0.54%
2023/01/06	25	22.52	34	22.88	22.90	-9	3,453	-0.26%
2023/01/05	45	23.42	138.2	23.16	23.30	-93.2	3,323	-2.80%	大賣/
2023/01/04	11.1	22.78	5	22.83	23.40	6.1	2,786	0.22%
2023/01/03	1	21.45	3	21.43	21.30	-2	2,540	-0.08%
2022/12/30	3	20.55	0	0.00	20.20	3	2,425	0.12%
2022/12/29	1	20.95	0	0.00	20.80	1	2,442	0.04%
2022/12/28	0	0.00	16	20.77	21.10	-16	2,529	-0.63%
2022/12/27	5	20.74	4	20.70	20.30	1	2,616	0.04%
2022/12/26	0	0.00	1	20.20	20.85	-1	2,780	-0.04%
2022/12/23	0	0.00	1	19.30	19.30	-1	2,883	-0.03%
2022/12/22	2	19.73	1	19.80	19.55	1	3,129	0.03%
2022/12/21	1	20.45	3	20.30	19.80	-2	3,483	-0.06%
2022/12/20	8	20.92	7	21.29	19.80	1	4,041	0.02%
2022/12/19	0	0.00	3.7	20.56	20.90	-3.7	4,045	-0.09%
2022/12/16	1	18.95	1	19.50	19.65	0	4,020	0.00%
2022/12/15	4	19.41	13	19.35	19.65	-9	4,301	-0.21%
2022/12/12	0	0.00	2	18.70	18.45	-2	4,399	-0.05%
2022/12/07	1	17.70	0	0.00	17.60	1	4,300	0.02%
2022/12/06	11	18.10	0	0.00	17.80	11	4,293	0.26%
2022/12/02	0	0.00	1	18.60	18.50	-1	4,244	-0.02%
2022/12/01	5	18.30	0	0.00	18.10	5	4,219	0.12%
2022/11/25	1	17.80	3	18.25	17.60	-2	4,162	-0.05%
2022/11/24	17	19.19	31	18.86	18.45	-14	4,131	-0.34%
2022/11/23	3	17.82	5.2	17.65	18.00	-2.2	3,934	-0.05%
2022/11/22	1	16.45	0	0.00	16.40	1	3,869	0.03%
2022/11/21	1	16.65	0	0.00	16.45	1	3,870	0.03%
2022/11/18	1	17.10	1	17.25	16.70	0	3,867	0.00%
2022/11/17	5	16.55	3	17.10	17.05	2	3,851	0.05%
2022/11/16	10	16.31	0	0.00	16.25	10	3,826	0.26%
2022/11/15	1	16.50	0	0.00	16.55	1	3,818	0.03%
2022/11/02	2	16.63	1	16.75	16.70	1	3,808	0.03%
2022/10/26	2	16.75	0	0.00	16.65	2	3,796	0.05%
2022/10/18	2	17.70	51	17.77	17.70	-49	3,710	-1.32%
2022/10/17	31	16.84	30	17.20	17.40	1	3,692	0.03%
2022/10/14	20	17.70	32	17.50	17.45	-12	3,663	-0.33%
2022/10/13	55	18.25	50	17.00	17.25	5	3,638	0.14%
2022/10/12	51	18.84	61	18.70	18.50	-10	3,586	-0.28%
2022/10/11	33	19.20	55	18.49	18.40	-22	3,554	-0.62%
2022/10/07	31	20.29	0	0.00	19.75	31	3,510	0.88%
2022/10/06	54	20.81	19.1	20.29	20.45	34.9	3,473	1.01%
2022/10/05	39	21.25	1	21.60	20.55	38	3,435	1.11%
2022/10/04	8	22.24	5	22.38	21.35	3	3,323	0.09%
2022/10/03	4	22.19	5	22.48	21.90	-1	3,139	-0.03%
2022/09/30	8	20.42	11	20.00	21.30	-3	2,874	-0.10%
2022/09/29	88	22.36	136	21.29	20.65	-48	2,729	-1.76%	大賣/
2022/09/28	39	21.62	13	22.10	21.15	26	2,485	1.05%
2022/09/27	61.1	21.54	176	21.40	21.95	-114.9	2,155	-5.33%	大賣/鉅額交易
2022/09/26	88	19.58	47	20.18	20.50	41	1,551	2.64%
2022/09/23	25	19.59	5	19.97	19.30	20	1,377	1.45%
2022/09/22	65	21.10	32	20.74	20.00	33	1,301	2.54%
2022/09/21	44	20.45	22	20.25	20.75	22	980	2.24%
2022/09/20	1	18.90	3	18.90	18.90	-2	759	-0.26%
2022/09/15	0	0.00	10	16.75	16.70	-10	1,109	-0.90%
2022/09/13	5	17.02	0	0.00	16.95	5	1,112	0.45%
2022/09/07	2	17.13	1	17.80	17.10	1	1,125	0.09%
2022/09/02	1	18.90	0	0.00	18.85	1	1,127	0.09%
2022/09/01	0	0.00	1	19.00	18.80	-1	1,125	-0.09%
2022/08/31	0	0.00	1	19.35	19.60	-1	1,117	-0.09%
2022/08/26	0	0.00	1	18.70	18.65	-1	1,097	-0.09%
2022/08/23	1	18.15	0	0.00	18.30	1	1,105	0.09%
2022/08/18	0	18.15	0	0.00	18.60	0	1,185	0.00%
2022/08/17	3	18.38	2	18.38	18.00	1	1,180	0.08%
2022/08/12	0	0.00	1	17.15	17.25	-1	1,190	-0.08%
2022/08/05	1	15.85	1	16.20	16.20	0	1,651	0.00%
2022/08/04	1	15.75	51	15.60	15.80	-50	1,763	-2.84%
2022/08/03	2	16.25	2	16.10	16.10	0	1,763	0.00%
2022/07/15	0	0.00	13	17.16	17.20	-13	2,222	-0.58%
2022/07/13	0	0.00	1	17.05	17.30	-1	2,273	-0.04%
2022/07/12	2	17.00	2	16.38	16.25	0	2,297	0.00%
2022/07/07	1	18.15	0	0.00	18.30	1	2,459	0.04%
2022/07/06	0	0.00	1	18.55	18.35	-1	2,502	-0.04%
2022/07/05	0	0.00	1	19.65	19.35	-1	2,795	-0.04%
2022/06/30	1	19.00	0	0.00	18.70	1	3,506	0.03%
2022/06/27	0	0.00	3	19.50	19.50	-3	3,923	-0.08%
2022/06/24	10	19.20	0	0.00	19.40	10	4,038	0.25%
2022/06/23	55	19.55	0	0.00	19.25	55	4,137	1.33%
2022/06/20	5	18.90	0	0.00	18.50	5	4,829	0.10%
2022/06/09	0	0.00	24	20.75	20.80	-24	5,247	-0.46%
2022/06/08	0	0.00	1	20.45	20.35	-1	5,322	-0.02%
2022/06/07	12	20.43	0	0.00	20.35	12	5,397	0.22%
2022/06/01	0	0.00	5	21.15	20.95	-5	5,733	-0.09%
2022/05/27	52	21.51	0	0.00	21.00	52	6,608	0.79%
2022/05/26	10	20.36	0	0.00	20.40	10	6,860	0.15%
2022/05/25	0	0.00	4	20.13	20.05	-4	6,942	-0.06%
2022/05/24	0	0.00	5	20.10	19.90	-5	7,000	-0.07%
2022/05/23	0	0.00	3	20.10	20.25	-3	7,052	-0.04%
2022/05/20	2	20.45	0	0.00	20.20	2	7,076	0.03%
2022/05/19	0	0.00	40	19.76	20.20	-40	7,107	-0.56%
2022/05/18	3	20.25	16	20.01	19.90	-13	7,140	-0.18%
2022/05/17	30	19.95	0	0.00	20.05	30	7,184	0.42%
2022/05/16	9	19.80	3	19.77	19.85	6	7,199	0.08%
2022/05/12	10	19.65	21	19.60	19.10	-11	7,011	-0.16%
2022/05/11	0	0.00	1	19.50	19.15	-1	6,963	-0.01%
2022/05/09	1	19.35	0	0.00	19.20	1	7,046	0.01%
2022/05/06	11	19.75	14	19.55	19.90	-3	7,099	-0.04%
2022/05/04	10	20.10	0	0.00	20.10	10	8,251	0.12%
2022/04/28	0	0.00	2	20.90	20.95	-2	9,322	-0.02%
2022/04/26	1	22.50	32	22.60	22.20	-31	9,383	-0.33%
2022/04/22	1	22.70	0	0.00	22.70	1	9,511	0.01%
2022/04/21	18	23.90	8	23.61	23.20	10	9,608	0.10%
2022/04/19	0	0.00	1	23.30	23.55	-1	9,409	-0.01%
2022/04/18	1	22.80	1	22.40	22.30	0	9,432	0.00%
2022/04/15	1	23.20	1	23.45	23.35	0	9,410	0.00%
2022/04/14	3	24.35	5	23.82	23.75	-2	9,406	-0.02%
2022/04/13	2	23.50	0	0.00	23.35	2	9,382	0.02%
2022/04/12	2	23.40	1	23.50	23.35	1	9,419	0.01%
2022/04/11	30	25.31	14	24.74	23.90	16	9,432	0.17%
2022/04/08	2	25.60	2	26.70	24.75	0	9,228	0.00%
2022/04/07	17	25.90	6	25.78	26.35	11	9,122	0.12%
2022/04/06	0	0.00	21	24.88	24.95	-21	8,930	-0.24%
2022/04/01	1	23.35	31	22.23	22.70	-30	8,568	-0.35%
2022/03/31	5	24.43	3	24.42	24.50	2	8,366	0.02%
2022/03/30	10	25.85	14	25.44	25.45	-4	8,246	-0.05%
2022/03/29	9	26.81	6	26.91	26.15	3	8,196	0.04%
2022/03/28	15	27.13	1	28.00	27.05	14	8,093	0.17%
2022/03/25	37	27.42	32	27.43	27.85	5	7,994	0.06%
2022/03/24	54	27.63	74	27.98	27.85	-20	7,604	-0.26%
2022/03/23	10	24.35	18	24.92	25.85	-8	7,152	-0.11%
2022/03/22	4	23.61	2	23.55	23.50	2	7,045	0.03%
2022/03/21	1	24.15	2	23.90	23.90	-1	7,027	-0.01%
2022/03/17	1	23.40	1	23.55	23.35	0	7,029	0.00%
2022/03/16	0	0.00	13	23.12	22.90	-13	7,076	-0.18%
2022/03/15	0	0.00	11	22.45	22.35	-11	7,030	-0.16%
2022/03/14	1	23.85	6	23.42	23.35	-5	7,050	-0.07%
2022/03/11	2	23.38	1	23.10	22.60	1	7,083	0.01%
2022/03/10	15	23.19	2	23.05	23.00	13	7,305	0.18%
2022/03/09	3	22.55	13	22.75	23.00	-10	7,300	-0.14%
2022/03/08	28	22.01	10	22.22	21.60	18	7,230	0.25%
2022/03/07	2	21.73	13	22.88	22.05	-11	7,188	-0.15%
2022/03/04	5	24.01	3	25.05	23.70	2	7,062	0.03%
2022/03/03	64	25.34	8	25.58	24.70	56	7,043	0.80%
2022/03/02	47	25.35	14	25.25	25.60	33	6,437	0.51%
2022/03/01	59	26.13	25	25.82	25.70	34	6,308	0.54%
2022/02/25	3	27.12	12	27.53	27.00	-9	5,981	-0.15%
2022/02/24	5	30.00	0.1	30.00	30.00	5	5,896	0.08%
2022/02/23	18	33.84	3	34.50	33.30	15	5,832	0.26%
2022/02/22	4.1	32.02	1.1	32.38	33.30	3	5,777	0.05%
2022/02/21	0	0.00	2	33.30	33.20	-2	5,768	-0.03%
2022/02/18	4	32.18	0	0.00	31.90	4	5,742	0.07%
2022/02/17	2.1	32.20	7	31.39	32.00	-5	5,717	-0.09%
2022/02/16	31	30.95	0	0.00	30.50	31	5,664	0.55%
2022/02/15	34	30.37	10	29.84	30.40	24	5,607	0.43%
2022/02/14	31	33.01	106.2	32.16	32.20	-75.2	5,480	-1.37%	大賣/
2022/02/11	31.2	34.73	0	0.00	35.00	31.2	5,391	0.58%
2022/02/10	10	31.73	0	0.00	32.50	10	5,318	0.19%
2022/02/09	5	32.00	3	32.00	32.20	2	5,265	0.04%
2022/02/08	2	29.25	2	30.00	29.50	0	5,163	0.00%
2022/02/07	190	28.57	97	28.54	29.15	93	5,078	1.83%	大買/
2022/01/26	167	25.63	165	25.55	26.50	2	4,509	0.04%	大買/大賣/
2022/01/25	18	24.88	27	25.00	24.95	-9	3,925	-0.23%
2022/01/24	40	24.55	60	24.55	24.55	-20	3,301	-0.61%
2022/01/21	42	22.34	21	22.23	22.35	21	3,070	0.68%
2022/01/20	10	20.13	0	0.00	20.35	10	2,858	0.35%
2022/01/17	2	17.58	38	18.28	18.25	-36	2,708	-1.33%
2022/01/14	0	19.50	0	0.00	19.50	0	2,577	0.00%
2022/01/07	0	0.00	3	22.05	22.10	-3	2,320	-0.13%
2022/01/05	5	24.55	2	24.90	22.95	3	2,271	0.13%
2021/12/30	3	23.13	1	23.90	23.85	2	1,994	0.10%
2021/12/29	6	22.58	2	22.63	22.45	4	1,908	0.21%
2021/12/28	1	21.90	0	0.00	21.75	1	1,879	0.05%
2021/12/27	1	21.75	1	22.00	21.85	0	1,872	0.00%
2021/12/24	1	21.25	1	21.45	21.35	0	1,865	0.00%
2021/12/23	4	22.31	4	21.65	21.60	0	1,856	0.00%
2021/12/21	0	0.00	6	20.85	21.30	-6	1,795	-0.33%
2021/12/17	2	21.10	1	20.70	19.85	1	1,763	0.06%
2021/12/16	1	21.65	0	0.00	21.65	1	1,686	0.06%
2021/12/15	5	20.15	0	0.00	19.70	5	1,636	0.31%
2021/12/14	0	0.00	1	20.80	19.80	-1	1,608	-0.06%
2021/12/13	0	0.00	3	20.90	21.30	-3	1,554	-0.19%
2021/12/10	13	20.80	13	20.86	20.90	0	1,515	0.00%
2021/12/09	0	0.00	3	22.25	22.30	-3	1,424	-0.21%
2021/12/08	3	22.90	1	23.00	22.90	2	1,403	0.14%
2021/12/07	5	22.63	2	22.70	22.35	3	1,329	0.23%
2021/12/06	44	22.54	48	22.74	23.30	-4	1,232	-0.32%
2021/12/03	2	20.90	4	21.13	21.55	-2	999	-0.20%
2021/12/02	9	19.42	3	19.35	19.60	6	949	0.63%
2021/11/30	1	18.45	1	18.75	18.50	0	906	0.00%
2021/11/25	0	0.00	20	17.35	17.25	-20	733	-2.73%
2021/11/18	10	18.13	10	17.75	17.75	0	789	0.00%
2021/11/17	3	16.95	0	0.00	17.25	3	756	0.40%
2021/11/16	0	0.00	2	17.00	16.95	-2	731	-0.27%
2021/10/13	3.4	15.79	0	0.00	15.90	3.4	607	0.57%
2021/10/07	2	17.55	2	17.40	17.45	0	625	0.00%
2021/09/28	3	16.90	0	0.00	16.90	3	697	0.43%
2021/09/09	0	0.00	2	17.50	17.60	-2	638	-0.31%
2021/09/08	23	17.45	0	0.00	17.05	23	604	3.80%
2021/09/06	1	15.60	2	15.70	15.70	-1	512	-0.20%
2021/08/27	0	0.00	1	16.70	16.70	-1	449	-0.22%
2021/08/25	1	18.05	0	0.00	18.00	1	428	0.23%
2021/08/13	1	15.90	0	0.00	15.90	1	370	0.27%
2021/07/22	1	16.50	0	0.00	16.35	1	432	0.23%
2021/07/21	3	16.67	0	0.00	16.50	3	433	0.69%
2021/07/20	2	16.75	1	16.70	16.75	1	442	0.23%
2021/07/16	5	16.98	0	0.00	17.00	5	463	1.08%
2021/07/15	5	16.60	0	0.00	16.45	5	469	1.07%
2021/07/13	5	18.65	0	0.00	18.65	5	511	0.98%
2021/07/12	5	18.60	1	18.70	18.65	4	555	0.72%
2021/07/09	5	18.70	0	0.00	18.65	5	587	0.85%
2021/07/08	5	19.35	2	19.35	19.05	3	584	0.51%
2021/07/07	1	18.40	1	18.70	19.25	0	565	0.00%
2021/06/17	0	0.00	7	16.85	17.00	-7	614	-1.14%
2021/06/16	1	17.00	1	17.05	17.00	0	616	0.00%
2021/05/25	2	16.60	0	0.00	17.00	2	602	0.33%
2021/04/27	5	18.42	0	0.00	18.20	5	521	0.96%
2021/04/16	1	18.95	1	19.30	18.65	0	375	0.00%
2021/04/08	2	17.80	0	0.00	17.80	2	174	1.14%
2021/04/06	2	15.63	0	0.00	15.80	2	143	1.40%
2021/03/30	5	16.70	0	0.00	16.50	5	140	3.57%
2021/03/26	0	0.00	1	15.35	15.85	-1	135	-0.74%
2021/03/25	1	16.10	0	0.00	15.80	1	129	0.77%
2021/01/27	2	16.30	2	16.38	16.30	0	278	0.00%
2021/01/25	1	16.75	1	16.80	16.75	0	279	0.00%
2021/01/22	1	17.30	1	16.85	16.55	0	280	0.00%
2020/12/11	1	16.80	1	17.05	16.45	0	232	0.00%
2020/12/04	3	17.20	3	17.38	17.00	0	230	0.00%
2020/12/03	2	17.45	2	17.55	17.45	0	225	0.00%
2020/12/02	1	17.25	1	17.45	17.20	0	213	0.00%
2020/11/30	0	0.00	1	18.10	17.50	-1	219	-0.45%
2020/11/19	0	0.00	2.2	14.15	14.25	-2.2	153	-1.43%
2020/11/09	2	14.70	2	14.88	14.70	0	165	0.00%
2020/11/06	1	14.65	0	0.00	14.50	1	163	0.61%
2020/10/23	0	0.00	0	14.95	14.95	0	168	0.00%
2020/09/01	0	0.00	2	15.60	15.60	-2	421	-0.47%
2020/08/31	0	0.00	1	15.55	15.55	-1	428	-0.23%
2020/08/07	0	0.00	2	15.40	15.50	-2	395	-0.51%
2020/07/20	1	16.85	1	17.30	17.30	0	382	0.00%
2020/07/15	1	17.65	1	17.90	17.45	0	375	0.00%
2020/07/09	3	19.00	0	0.00	18.70	3	358	0.84%
2020/07/07	1	18.70	1	18.90	18.80	0	306	0.00%
2020/06/22	1	17.55	1	17.70	17.50	0	219	0.00%
2020/06/19	0	0.00	10	17.10	17.30	-10	216	-4.63%
2020/06/17	10	15.98	0	0.00	16.70	10	165	6.04%
2020/05/13	0	0.00	4.4	14.75	14.90	-4.4	99	-4.40%
2020/03/26	1	11.10	1	11.75	12.10	0	158	0.00%
2020/03/09	0	0.00	1	14.50	14.55	-1	247	-0.40%
2020/02/11	0	0.00	5	15.14	15.10	-5	295	-1.69%
2020/02/10	1	15.15	0	0.00	15.10	1	294	0.34%
2020/02/03	0	0.00	4	14.40	15.00	-4	289	-1.38%
2020/01/10	5	17.58	0	0.00	17.60	5	280	1.78%
2019/12/30	0	0.00	4	18.35	18.20	-4	279	-1.43%
2019/12/27	5	17.80	0	0.00	17.90	5	271	1.84%
2019/12/18	3	18.80	0	0.00	18.60	3	256	1.17%
2019/09/23	2	17.70	0	0.00	17.65	2	502	0.40%
2019/09/12	1	18.15	1	18.30	18.40	0	482	0.00%
2019/09/04	0	0.00	1	15.90	16.95	-1	445	-0.22%
2019/08/19	0	0.00	0.2	14.70	14.80	-0.2	393	-0.06%
2019/08/16	0	0.00	5	14.90	14.85	-5	392	-1.27%
2019/08/15	0	14.70	0	0.00	14.75	0	397	0.00%
2019/08/13	5	14.70	2	14.90	14.90	3	386	0.78%
2019/08/08	0	0.00	3	14.45	14.45	-3	349	-0.86%
2019/08/07	3	13.10	0	0.00	13.15	3	326	0.92%
2019/08/05	0	0.00	3	13.30	13.30	-3	293	-1.02%
2019/08/02	5	12.90	6	13.29	12.90	-1	275	-0.36%
2019/07/29	0	0.00	5	14.45	14.20	-5	90	-5.55%
2019/07/26	10	14.38	0	0.00	14.15	10	87	11.43%
2018/04/23	0	0.00	2	3.51	3.50	-2	157	-1.27%
2018/04/09	2	3.67	0	0.00	3.66	2	199	1.00%