車王電 (1533)-富邦-羅東券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
42.15
漲跌
▲0.60
漲幅
+1.44%
成交量
36張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.1	41.60	41.55	-0.1	177	-0.03%
2024/11/20	2	43.15	0	0.00	42.90	2	176	1.13%
2024/11/19	0	0.00	2	42.25	42.25	-2	176	-1.13%
2024/11/08	0	0.00	2	45.38	45.00	-2	177	-1.12%
2024/11/07	3	45.12	0	0.00	45.10	3	174	1.72%
2024/10/30	0	0.00	1	43.90	43.80	-1	183	-0.54%
2024/10/25	0	0.00	1	45.20	44.60	-1	183	-0.55%
2024/10/24	3	44.43	0	0.00	43.95	3	170	1.76%
2024/10/18	0	0.00	4	43.55	43.40	-4	170	-2.35%
2024/10/17	2	44.10	0	0.00	44.10	2	169	1.18%
2024/10/16	2	41.95	0	0.00	41.95	2	163	1.22%
2024/09/19	0	0.00	1	40.95	40.85	-1	157	-0.64%
2024/09/18	1	40.65	0	0.00	40.30	1	157	0.64%
2024/09/05	0	0.00	1	39.05	38.80	-1	128	-0.78%
2024/09/04	1	38.55	0	0.00	38.55	1	128	0.78%
2024/08/29	0	0.00	1	40.30	40.35	-1	131	-0.76%
2024/08/28	1	40.15	0	0.00	40.25	1	133	0.75%
2024/08/27	1	40.30	1	40.30	40.65	0	134	0.00%
2024/08/26	0	0.00	1	40.60	40.45	-1	136	-0.73%
2024/08/02	2	43.93	0	0.00	43.30	2	149	1.34%
2024/07/23	0	0.00	1	44.75	45.00	-1	203	-0.49%
2024/07/22	1	44.20	0	0.00	44.40	1	202	0.49%
2024/07/19	0	0.00	1	45.25	45.10	-1	200	-0.50%
2024/07/18	1	46.10	0	0.00	46.20	1	199	0.50%
2024/07/15	0	0.00	1	46.45	46.35	-1	202	-0.49%
2024/07/12	1	46.05	0	0.00	46.25	1	203	0.49%
2024/07/11	0	0.00	1	46.20	46.20	-1	203	-0.49%
2024/07/04	0	0.00	1	48.10	47.85	-1	206	-0.48%
2024/07/03	0	0.00	1	46.05	47.95	-1	198	-0.50%
2024/06/27	1	45.15	0	0.00	45.00	1	193	0.52%
2024/06/24	1	45.70	0	0.00	45.70	1	194	0.51%
2024/06/17	0	0.00	1	46.10	46.55	-1	197	-0.51%
2024/06/14	1	45.65	0	0.00	45.45	1	198	0.50%
2024/06/06	1	47.05	1	46.75	46.85	0	205	0.00%
2024/05/23	0	0.00	1	47.60	47.20	-1	217	-0.46%
2024/05/22	1	48.00	1	48.40	48.00	0	216	0.00%
2024/05/21	1	47.70	1	47.85	47.90	0	214	0.00%
2024/05/20	1	48.15	0	0.00	48.20	1	213	0.47%
2024/05/15	2	48.08	2	48.60	47.85	0	214	0.00%
2024/05/09	1	47.30	0	0.00	47.30	1	208	0.48%
2024/04/30	0	0.00	2	48.53	50.20	-2	166	-1.20%
2024/04/29	1	45.95	1	45.90	45.70	0	149	0.00%
2024/04/25	1	45.45	0	0.00	45.25	1	149	0.67%
2024/04/19	1	45.10	2	43.98	44.05	-1	150	-0.67%
2024/04/18	0	0.00	1	45.65	45.60	-1	147	-0.68%
2024/04/17	1	45.20	0	0.00	45.35	1	146	0.68%
2024/04/16	0	0.00	1	45.00	45.00	-1	145	-0.69%
2024/04/12	1	47.15	0	0.00	47.10	1	142	0.70%
2024/03/29	0	0.00	1	48.10	47.90	-1	135	-0.74%
2024/03/15	0	0.00	0	48.65	48.80	0	131	0.00%
2024/03/14	0	0.00	2	48.95	48.40	-2	131	-1.52%
2024/03/05	1	51.20	0	0.00	50.80	1	144	0.69%
2024/02/23	1	53.30	0	0.00	52.70	1	163	0.61%
2024/01/08	1	54.10	1	54.70	54.50	0	209	0.00%
2023/12/19	0	0.00	1	54.50	54.60	-1	218	-0.46%
2023/12/08	1	55.80	0	0.00	56.00	1	316	0.32%
2023/12/04	0	0.00	2	58.05	57.90	-2	337	-0.59%
2023/12/01	4	58.55	0	0.00	57.50	4	337	1.19%
2023/11/23	0	0.00	1	58.00	57.50	-1	356	-0.28%
2023/11/08	3	56.00	3	54.97	54.30	0	340	0.00%
2023/11/02	0	0.00	2	52.90	52.70	-2	358	-0.56%
2023/10/31	1	52.50	0	0.00	52.50	1	366	0.27%
2023/10/24	0	0.00	1	53.30	53.50	-1	418	-0.24%
2023/10/19	1	53.50	0	0.00	53.50	1	446	0.22%
2023/10/18	0	0.00	10	53.12	53.00	-10	467	-2.14%
2023/10/16	0	0.00	10	54.70	54.80	-10	479	-2.08%
2023/09/19	0	0.00	1	57.80	57.70	-1	1,314	-0.08%
2023/09/18	0	0.00	1	59.10	57.80	-1	1,492	-0.07%
2023/09/15	20	57.70	3	57.97	57.70	17	1,641	1.04%
2023/09/14	4	58.45	1	58.70	58.10	3	1,689	0.18%
2023/09/13	6	59.82	4	59.50	58.60	2	1,695	0.12%
2023/09/08	0	0.00	2	57.70	56.90	-2	1,753	-0.11%
2023/09/05	1	57.00	1	57.10	57.50	0	2,191	0.00%
2023/09/04	0	0.00	15	58.39	57.50	-15	2,276	-0.66%
2023/08/30	1	53.80	0	0.00	55.00	1	2,306	0.04%
2023/08/29	14	53.60	0	0.00	53.60	14	2,363	0.59%
2023/08/25	0	0.00	2	53.80	53.80	-2	2,384	-0.08%
2023/08/18	0	0.00	8	55.68	54.70	-8	2,398	-0.33%
2023/08/16	2	55.00	0	0.00	55.30	2	2,438	0.08%
2023/08/10	5	57.00	5	57.50	56.90	0	2,483	0.00%
2023/08/09	1	58.50	0	0.00	58.60	1	2,477	0.04%
2023/08/08	3	60.60	0	0.00	59.80	3	2,475	0.12%
2023/08/07	1	61.90	2	62.10	62.30	-1	2,470	-0.04%
2023/07/21	1	62.00	1	61.90	61.00	0	2,656	0.00%
2023/07/19	0	0.00	2	62.30	61.10	-2	2,640	-0.08%
2023/07/18	0	0.00	3	62.02	61.90	-3	2,643	-0.11%
2023/07/17	2	64.55	1	64.30	64.20	1	2,654	0.04%
2023/07/13	5	63.40	0	0.00	63.50	5	2,798	0.18%
2023/07/12	3	64.27	1	64.40	63.70	2	2,792	0.07%
2023/07/11	1	63.80	1	63.50	63.50	0	2,775	0.00%
2023/07/07	0	0.00	1	66.30	68.10	-1	2,726	-0.04%
2023/07/06	4	68.70	1	68.70	67.70	3	2,715	0.11%
2023/07/05	3	69.40	1	68.80	68.80	2	2,677	0.07%
2023/07/04	4	69.10	2	68.25	68.10	2	2,619	0.08%
2023/06/30	2	69.05	3	69.33	69.00	-1	2,493	-0.04%
2023/06/29	7	66.70	3	67.60	67.40	4	2,345	0.17%
2023/06/28	6	64.10	0	0.00	64.60	6	2,202	0.27%
2023/06/27	1	64.50	1	62.70	62.50	0	2,134	0.00%
2023/06/26	6	68.67	11	67.00	65.50	-5	2,071	-0.24%
2023/06/21	2	63.15	8	63.86	64.60	-6	1,894	-0.32%
2023/06/20	1	61.70	3	62.90	61.90	-2	1,744	-0.11%
2023/06/19	3	60.93	2	61.05	60.70	1	1,693	0.06%
2023/06/15	1	61.10	1	61.10	61.10	0	1,621	0.00%
2023/06/14	3	63.27	1	61.70	61.90	2	1,602	0.12%
2023/06/13	2	62.40	2.1	62.82	62.70	-0.1	1,574	-0.01%
2023/06/12	5.1	61.04	2	61.25	60.60	3.1	1,490	0.21%
2023/06/09	10	62.40	7	62.26	58.70	3	1,386	0.22%
2023/06/08	0	0.00	1	62.40	62.70	-1	1,154	-0.09%
2023/06/07	1	57.20	1	57.20	57.00	0	1,068	0.00%
2023/06/05	1	58.70	1	58.60	57.70	0	1,060	0.00%
2023/06/02	1	59.00	1	58.30	58.90	0	1,018	0.00%
2023/06/01	0	0.00	6	57.20	57.00	-6	961	-0.62%
2023/05/31	0	0.00	1	56.10	56.30	-1	941	-0.11%
2023/05/30	1	55.50	1	54.90	55.30	0	937	0.00%
2023/05/24	0	0.00	1	55.70	56.10	-1	966	-0.10%
2023/05/23	1	56.10	1	56.10	56.10	0	967	0.00%
2023/05/22	1	57.50	1	57.80	57.30	0	967	0.00%
2023/05/19	1	56.60	1.6	56.98	58.00	-0.6	935	-0.07%
2023/05/12	2	53.10	2	52.80	53.80	0	876	0.00%
2023/05/11	2	53.10	2	52.80	52.80	0	872	0.00%
2023/05/10	1	54.50	1	54.70	54.10	0	866	0.00%
2023/05/09	3.1	56.32	0	0.00	54.60	3.1	859	0.35%
2023/05/05	2	55.65	1	55.30	56.50	1	841	0.12%
2023/05/03	4.1	55.70	0	0.00	55.50	4.1	817	0.50%
2023/05/02	1.1	56.31	1	56.40	56.70	0.1	812	0.01%
2023/04/28	0	0.00	4	57.18	57.00	-4	801	-0.50%
2023/04/27	10	60.56	15	58.99	57.80	-5	775	-0.64%
2023/04/26	0	0.00	1	57.20	57.20	-1	616	-0.16%
2023/04/25	0.1	52.10	0	0.00	52.00	0.1	593	0.01%
2023/04/21	1	53.98	0	0.00	52.20	1	582	0.18%
2023/04/20	1.1	55.87	85	55.87	54.20	-84	571	-14.70%
2023/04/19	89	57.84	1	58.00	57.40	88	543	16.20%
2023/04/18	1	58.50	1	58.60	58.60	0	473	0.00%
2023/04/17	3	53.10	0	0.00	53.30	3	360	0.83%
2023/04/12	4	53.10	1	53.10	52.60	3	341	0.88%
2023/04/11	0	0.00	1	52.90	52.20	-1	330	-0.30%
2023/04/07	0	0.00	4	50.60	50.40	-4	306	-1.31%
2023/03/27	0.1	51.00	5	51.02	51.00	-4.9	306	-1.60%
2023/03/24	1	51.60	0	0.00	51.40	1	306	0.33%
2023/03/23	0	0.00	2	51.65	51.90	-2	306	-0.65%
2023/03/22	2	51.30	0	0.00	51.50	2	307	0.65%
2023/03/21	0	0.00	1	51.20	51.20	-1	307	-0.33%
2023/03/20	0	51.20	0	0.00	51.00	0	307	0.00%
2023/03/16	7	52.83	0	0.00	50.80	7	319	2.19%
2023/03/10	0.1	50.95	0	0.00	50.40	0.1	252	0.04%
2023/03/09	0.1	52.10	0	0.00	51.50	0.1	253	0.02%
2023/03/06	1	51.30	0	0.00	51.80	1	262	0.38%
2023/03/01	1	51.40	1	50.60	50.60	0	263	0.00%
2023/02/24	1	53.90	0	0.00	51.60	1	258	0.39%
2023/02/10	0.1	50.30	0	0.00	49.30	0.1	237	0.02%
2023/01/31	0	0.00	1	50.10	50.10	-1	243	-0.41%
2023/01/17	0.1	49.80	1	48.75	48.50	-1	245	-0.39%
2023/01/05	0	0.00	1	49.60	49.60	-1	290	-0.34%
2023/01/04	1	49.00	0	0.00	49.00	1	291	0.34%
2022/12/29	4	48.80	0	0.00	49.00	4	300	1.33%
2022/12/28	2	49.58	0	0.00	49.45	2	304	0.66%
2022/12/20	0	0.00	4	49.99	50.00	-4	330	-1.21%
2022/12/09	5	53.80	5	52.30	52.00	0	361	0.00%
2022/11/16	0	0.00	1	50.50	50.40	-1	594	-0.17%
2022/11/15	0	0.00	5	50.78	50.70	-5	598	-0.84%
2022/11/14	5	51.66	0	0.00	51.30	5	606	0.83%
2022/11/11	0	0.00	5	49.42	49.40	-5	611	-0.82%
2022/11/10	1	49.40	2	49.20	49.00	-1	651	-0.15%
2022/11/07	3	49.40	0	0.00	49.45	3	781	0.38%
2022/11/04	2	48.95	0	0.00	49.25	2	785	0.25%
2022/11/02	0	0.00	1	48.30	48.40	-1	813	-0.12%
2022/10/27	2	47.20	0	0.00	47.80	2	849	0.24%
2022/10/12	1	50.80	1	50.30	50.30	0	970	0.00%
2022/10/06	1	53.40	1	53.60	53.90	0	1,060	0.00%
2022/09/26	0	0.00	1	53.60	53.50	-1	1,270	-0.08%
2022/09/20	1	57.80	0	0.00	57.70	1	1,325	0.08%
2022/09/16	5	58.40	0	0.00	58.20	5	1,373	0.36%
2022/09/05	1	60.50	0	0.00	59.70	1	1,843	0.05%
2022/09/02	5	64.02	5	62.50	62.00	0	1,865	0.00%
2022/09/01	0	0.00	1	62.60	63.40	-1	1,867	-0.05%
2022/08/31	0	0.00	1	62.90	62.90	-1	1,904	-0.05%
2022/08/29	1	61.00	0	0.00	60.80	1	2,302	0.04%
2022/08/26	1	63.40	1	63.20	62.80	0	2,299	0.00%
2022/08/25	0	0.00	1	64.60	63.70	-1	2,248	-0.04%
2022/08/24	1	63.80	1	64.20	62.70	0	2,244	0.00%
2022/08/18	2	62.50	1	62.30	63.00	1	2,586	0.04%
2022/08/16	1	65.20	3	64.20	62.20	-2	2,727	-0.07%
2022/08/12	1	59.40	0	0.00	59.50	1	3,087	0.03%
2022/08/09	0	0.00	1	59.40	59.10	-1	3,116	-0.03%
2022/08/08	3	58.33	3	58.43	58.50	0	3,106	0.00%
2022/08/05	2	58.90	2	58.85	59.00	0	3,106	0.00%
2022/08/04	10	57.02	4	57.48	57.70	6	3,122	0.19%
2022/08/03	2	59.95	6	58.95	59.00	-4	3,120	-0.13%
2022/08/02	3	60.27	0	0.00	60.60	3	3,121	0.10%
2022/08/01	0	0.00	1	61.80	61.60	-1	3,120	-0.03%
2022/07/22	2	60.90	2	62.00	60.50	0	3,218	0.00%
2022/07/21	1	59.70	1	60.40	61.00	0	3,232	0.00%
2022/07/19	1	61.00	1	60.00	60.00	0	3,399	0.00%
2022/07/15	4	60.90	4	60.68	60.50	0	3,972	0.00%
2022/07/14	1	59.60	1	59.30	60.00	0	3,971	0.00%
2022/07/13	2	60.10	3	59.40	58.60	-1	3,997	-0.03%
2022/07/12	0	0.00	3	58.77	57.70	-3	4,024	-0.07%
2022/07/11	1	59.60	0	0.00	60.50	1	4,065	0.02%
2022/07/08	1	59.00	0	0.00	58.90	1	4,151	0.02%
2022/07/06	1	54.40	0	0.00	52.20	1	4,632	0.02%
2022/07/04	0	0.00	15	55.50	55.60	-15	4,828	-0.31%
2022/07/01	1	56.70	1	54.50	54.50	0	4,994	0.00%
2022/06/29	0	0.00	0.2	59.40	59.80	-0.2	5,020	0.00%
2022/06/28	2	60.85	1	60.80	60.80	1	5,079	0.02%
2022/06/27	0	0.00	1	62.10	62.60	-1	5,103	-0.02%
2022/06/24	4	61.55	4	59.98	60.00	0	5,079	0.00%
2022/06/22	3	60.80	3	60.57	59.60	0	5,038	0.00%
2022/06/21	1	59.00	2.2	59.88	61.10	-1.2	4,984	-0.02%
2022/06/20	3	61.20	2.2	61.54	59.00	0.8	4,960	0.02%
2022/06/17	13	65.28	11	63.66	64.00	2	4,916	0.04%
2022/06/16	5.2	65.70	10	66.28	66.80	-4.8	4,819	-0.10%
2022/06/15	1	64.80	1	65.10	64.10	0	4,636	0.00%
2022/06/14	5	64.04	3	63.80	64.00	2	4,591	0.04%
2022/06/13	1	64.30	2	64.40	65.70	-1	4,558	-0.02%
2022/06/10	6	65.05	1	65.10	66.00	5	4,528	0.11%
2022/06/09	11	65.99	1	66.50	65.90	10	4,503	0.22%
2022/06/08	14	68.11	14	66.83	66.80	0	4,457	0.00%
2022/06/07	2	65.50	1	65.90	65.90	1	4,198	0.02%
2022/06/06	1	62.40	8	62.51	62.60	-7	4,047	-0.17%
2022/06/02	0	0.00	0.1	63.50	63.30	-0.1	4,056	0.00%
2022/05/31	4	64.18	4	64.70	64.40	0	4,035	0.00%
2022/05/30	1	64.70	2	64.55	64.50	-1	3,999	-0.03%
2022/05/27	4	66.50	4	65.68	64.70	0	3,970	0.00%
2022/05/26	18	65.52	25	65.13	64.00	-7	3,842	-0.18%
2022/05/25	4	62.50	4	63.70	62.70	0	3,628	0.00%
2022/05/24	7	64.17	16	62.58	62.00	-9	3,566	-0.25%
2022/05/23	18.3	63.31	7	63.50	64.30	11.3	3,447	0.33%
2022/05/20	2.2	62.56	1	62.30	62.60	1.2	3,127	0.04%
2022/05/19	0	0.00	1	56.40	57.00	-1	2,969	-0.03%
2022/05/18	2	57.85	2	57.70	58.10	0	2,966	0.00%
2022/05/16	1	57.20	5	57.14	56.00	-4	2,975	-0.13%
2022/05/13	5	56.02	1	56.00	55.70	4	2,987	0.13%
2022/05/10	2	58.15	2	58.05	58.30	0	3,081	0.00%
2022/05/06	1	59.70	1	59.50	60.80	0	3,085	0.00%
2022/05/04	0	0.00	10	60.65	60.30	-10	3,073	-0.33%
2022/04/29	1	60.10	0	0.00	60.50	1	3,131	0.03%
2022/04/28	1	60.80	1	61.10	60.00	0	3,154	0.00%
2022/04/27	11	59.00	1	59.50	59.80	10	3,178	0.31%
2022/04/26	2	63.15	3	64.37	62.50	-1	3,136	-0.03%
2022/04/25	6	63.57	7	63.46	62.50	-1	3,067	-0.03%
2022/04/22	41	70.59	37	70.93	69.30	4	3,009	0.13%
2022/04/21	1	66.30	5	65.98	68.60	-4	2,610	-0.15%
2022/04/20	3	62.77	2	62.45	62.40	1	2,508	0.04%
2022/04/19	13	63.40	19	61.95	61.80	-6	2,583	-0.23%
2022/04/18	18	64.09	13	63.48	62.50	5	2,727	0.18%
2022/04/15	6	65.30	8	64.58	64.00	-2	2,962	-0.07%
2022/04/14	9	68.36	8	69.29	67.20	1	3,106	0.03%
2022/04/13	24	72.65	15	72.67	67.80	9	3,527	0.26%
2022/04/12	7	67.21	17	69.09	71.10	-10	3,504	-0.29%
2022/04/11	12	64.14	1	65.50	64.70	11	3,486	0.32%
2022/04/08	12	64.22	3	63.20	63.70	9	3,396	0.26%
2022/04/07	6	62.93	7	64.20	61.20	-1	3,278	-0.03%
2022/04/06	0	0.00	2	61.45	60.40	-2	3,105	-0.06%
2022/04/01	1	57.50	0	0.00	59.20	1	3,096	0.03%
2022/03/31	5	61.18	6	59.75	59.30	-1	3,224	-0.03%
2022/03/24	0	0.00	1	54.20	55.30	-1	3,111	-0.03%
2022/03/21	2	55.05	2	55.05	55.00	0	3,108	0.00%
2022/03/17	1	53.70	1	53.70	53.70	0	3,107	0.00%
2022/03/15	2	52.15	2	51.70	51.70	0	3,140	0.00%
2022/03/11	2	53.85	0	0.00	54.30	2	3,135	0.06%
2022/03/10	0	0.00	2	55.00	55.20	-2	3,132	-0.06%
2022/03/09	0	0.00	1	52.90	53.50	-1	3,129	-0.03%
2022/03/08	2	53.50	1	55.00	51.50	1	3,127	0.03%
2022/03/07	2	55.55	0	0.00	55.10	2	3,108	0.06%
2022/03/04	1	58.30	0	0.00	58.40	1	3,095	0.03%
2022/03/02	0	0.00	2	59.35	60.50	-2	3,087	-0.06%
2022/03/01	2	59.45	1	59.60	59.40	1	3,084	0.03%
2022/02/25	1	58.20	2	58.15	58.20	-1	3,084	-0.03%
2022/02/24	2	58.40	0	0.00	57.70	2	3,082	0.06%
2022/02/22	1	59.10	0	0.00	59.50	1	3,078	0.03%
2022/02/18	1	61.70	0	0.00	61.70	1	3,103	0.03%
2022/02/17	1	62.20	2	63.05	61.50	-1	3,103	-0.03%
2022/02/15	1	62.50	2	62.40	62.70	-1	3,085	-0.03%
2022/02/11	3	63.47	3	63.50	62.50	0	3,172	0.00%
2022/02/10	1	61.80	1	61.10	61.20	0	3,077	0.00%
2022/02/09	0	0.00	1	61.10	61.00	-1	3,059	-0.03%
2022/01/25	2	60.05	2	58.50	58.50	0	3,031	0.00%
2022/01/24	0	0.00	2	58.25	58.00	-2	2,964	-0.07%
2022/01/21	4	60.88	3	59.70	59.70	1	3,000	0.03%
2022/01/20	3	61.73	2	60.45	62.20	1	2,972	0.03%
2022/01/17	0	0.00	1	59.90	60.70	-1	3,112	-0.03%
2022/01/14	1	58.90	4	59.60	58.90	-3	3,075	-0.10%
2022/01/13	3	62.63	2	63.58	62.40	1	3,065	0.03%
2022/01/12	38	65.70	37	62.85	62.90	1	3,097	0.03%
2022/01/11	13	70.52	10	70.17	65.80	3	2,975	0.10%
2022/01/10	15	70.87	15	71.25	73.00	0	2,789	0.00%
2022/01/07	18	70.46	22	71.05	67.00	-4	2,493	-0.16%
2022/01/06	29	70.67	26	71.33	72.40	3	2,279	0.13%
2022/01/05	13	68.06	14	68.84	70.00	-1	1,709	-0.06%
2022/01/04	1	64.70	4.1	64.40	63.70	-3.1	1,397	-0.22%
2021/12/28	0	0.00	2	60.70	59.00	-2	1,170	-0.17%
2021/12/27	8	62.83	7	61.76	61.20	1	1,130	0.09%
2021/12/15	2	56.40	2	55.80	55.80	0	967	0.00%
2021/12/10	0	0.00	2	57.20	57.10	-2	962	-0.21%
2021/12/06	0	0.00	1	57.20	57.70	-1	917	-0.11%
2021/12/02	0.1	56.80	0	0.00	56.10	0.1	916	0.01%
2021/12/01	1	57.60	0	0.00	57.60	1	915	0.11%
2021/11/30	0	0.00	1	57.00	57.70	-1	914	-0.11%
2021/11/29	1	54.00	1	54.20	56.10	0	914	0.00%
2021/11/26	1	56.30	5	57.04	56.70	-4	914	-0.44%
2021/11/25	5	58.74	0	0.00	57.70	5	910	0.55%
2021/11/19	2	59.90	5	58.30	58.40	-3	895	-0.33%
2021/11/18	15	60.89	12	59.51	59.00	3	892	0.34%
2021/11/12	2	59.55	0	0.00	59.40	2	843	0.24%
2021/11/11	4	62.88	1	61.50	61.00	3	828	0.36%
2021/11/10	4	58.25	5	60.10	61.00	-1	747	-0.13%
2021/11/03	1	56.00	44	56.97	56.10	-43	695	-6.18%
2021/11/02	0	0.00	42	58.60	57.10	-42	688	-6.10%
2021/11/01	2	61.20	3	59.73	60.20	-1	667	-0.15%
2021/10/29	89	62.66	6	60.78	60.40	83	648	12.79%
2021/10/28	1	59.80	3	58.97	59.10	-2	595	-0.34%
2021/10/27	5	59.98	86	59.05	59.50	-81	578	-14.01%
2021/10/26	92	63.78	95	63.81	58.10	-3	542	-0.55%
2021/10/25	10	60.04	7	60.36	60.70	3	403	0.74%
2021/10/22	1	55.00	2	55.30	55.20	-1	334	-0.30%
2021/10/21	1	56.00	12	54.84	56.30	-11	327	-3.36%
2021/10/20	85	55.82	7	55.49	56.00	78	291	26.76%
2021/10/04	3	42.10	3	41.02	41.00	0	324	0.00%
2021/09/10	10	49.58	0	0.00	50.10	10	870	1.15%
2021/09/08	1	49.60	0	0.00	49.00	1	874	0.11%
2021/08/31	5	51.14	0	0.00	51.20	5	880	0.57%
2021/08/17	0	0.00	10	50.80	50.20	-10	911	-1.10%
2021/08/10	26	54.50	76	54.08	53.90	-50	954	-5.24%
2021/08/06	8	56.70	0	0.00	56.70	8	975	0.82%
2021/08/05	10	57.30	0	0.00	57.00	10	1,002	1.00%
2021/08/04	5	57.10	1	57.30	57.30	4	1,024	0.39%
2021/08/02	6	56.10	0	0.00	56.80	6	1,045	0.57%
2021/07/30	0	0.00	3	57.60	56.50	-3	1,061	-0.28%
2021/07/29	1	57.10	0	0.00	57.60	1	1,066	0.09%
2021/07/28	1	58.00	0	0.00	56.80	1	1,076	0.09%
2021/07/27	5	58.50	0	0.00	58.50	5	1,091	0.46%
2021/07/26	6	59.90	0	0.00	60.00	6	1,100	0.55%
2021/07/19	1	59.50	3	59.53	59.70	-2	1,170	-0.17%
2021/07/14	7	61.37	0	0.00	60.80	7	1,229	0.57%
2021/07/13	9	62.78	10	65.70	61.90	-1	1,235	-0.08%
2021/07/12	0	0.00	4	63.73	64.00	-4	1,232	-0.32%
2021/07/09	4	61.90	1	61.90	61.70	3	1,220	0.25%
2021/07/08	2	63.75	4	63.78	62.90	-2	1,239	-0.16%
2021/07/07	9	63.32	3	64.50	63.20	6	1,314	0.46%
2021/07/06	8	64.18	14	64.15	64.50	-6	1,309	-0.46%
2021/07/05	16	65.03	21	64.87	65.50	-5	1,290	-0.39%
2021/07/02	8	61.56	13	61.80	61.30	-5	1,232	-0.41%
2021/07/01	5	60.54	19	59.30	58.50	-14	1,241	-1.13%
2021/06/30	1	60.50	11	60.24	60.60	-10	1,282	-0.78%
2021/06/29	43	63.19	5	62.78	61.50	38	1,277	2.97%
2021/06/28	2	61.35	3	61.73	61.60	-1	1,225	-0.08%
2021/06/25	30	64.96	39	64.02	63.20	-9	1,224	-0.74%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/21	1	51.80	0	0.00	51.90	1	1,127	0.09%
2021/06/18	1	52.30	0	0.00	52.40	1	1,220	0.08%
2021/06/17	2	52.50	1	52.50	53.10	1	1,249	0.08%
2021/06/16	4	52.83	0	0.00	52.50	4	1,298	0.31%
2021/06/15	4	53.80	0	0.00	53.60	4	1,387	0.29%
2021/06/10	1	55.10	0	0.00	55.10	1	1,513	0.07%
2021/06/09	6	54.97	0	0.00	54.80	6	1,534	0.39%
2021/06/03	0	0.00	2	56.80	56.20	-2	1,668	-0.12%
2021/06/02	12	58.00	0	0.00	56.50	12	1,733	0.69%
2021/05/31	0	0.00	1	56.60	56.60	-1	1,786	-0.06%
2021/05/25	1	56.80	1	55.00	55.80	0	1,994	0.00%
2021/05/20	1	51.00	0	0.00	51.70	1	2,238	0.04%
2021/05/19	2	52.20	1	52.20	52.60	1	2,370	0.04%
2021/05/14	1	52.70	1	50.70	50.50	0	3,490	0.00%
2021/05/13	0	0.00	1	45.50	51.50	-1	4,425	-0.02%
2021/05/12	0	0.00	1	50.40	48.90	-1	4,711	-0.02%
2021/05/07	3	58.70	4	58.43	58.60	-1	5,388	-0.02%
2021/05/06	1	54.80	0	0.00	55.00	1	5,508	0.02%
2021/05/05	0	0.00	2	57.30	56.10	-2	5,608	-0.04%
2021/05/04	1	56.50	3	55.20	55.20	-2	5,683	-0.04%
2021/05/03	1	58.00	0	0.00	56.60	1	5,699	0.02%
2021/04/29	1	61.00	0	0.00	60.40	1	5,716	0.02%
2021/04/28	2	61.10	3	60.90	62.40	-1	5,738	-0.02%
2021/04/27	3	61.57	1	62.10	61.60	2	5,766	0.03%
2021/04/22	9	66.64	2	66.25	64.40	7	5,902	0.12%
2021/04/21	2	68.00	0	0.00	68.00	2	6,097	0.03%
2021/04/20	0	0.00	3	69.53	68.80	-3	6,377	-0.05%
2021/04/16	1	68.30	4	70.70	68.50	-3	6,663	-0.05%
2021/04/15	0	0.00	2	68.70	69.00	-2	6,655	-0.03%
2021/04/14	6	67.00	0	0.00	67.00	6	6,665	0.09%
2021/04/13	6	72.40	4	70.75	68.10	2	6,653	0.03%
2021/04/09	1	69.50	0	0.00	70.20	1	6,586	0.02%
2021/04/07	0	0.00	6	70.80	71.30	-6	6,684	-0.09%
2021/04/06	1	70.00	4.2	70.06	69.40	-3.2	6,657	-0.05%
2021/04/01	2	67.65	0	0.00	67.40	2	6,606	0.03%
2021/03/31	0	0.00	4	68.55	68.20	-4	6,595	-0.06%
2021/03/30	0.2	68.80	0	0.00	68.50	0.2	6,592	0.00%
2021/03/26	0	0.00	2	67.75	67.70	-2	6,527	-0.03%
2021/03/25	4	68.40	0	0.00	68.00	4	6,505	0.06%
2021/03/24	2	70.20	1	71.00	70.00	1	6,477	0.02%
2021/03/23	4	71.40	1	72.50	69.90	3	6,446	0.05%
2021/03/22	1	69.90	8	69.44	69.10	-7	6,349	-0.11%
2021/03/19	3	70.67	0	0.00	70.40	3	6,320	0.05%
2021/03/18	3	70.40	3	70.73	71.40	0	6,270	0.00%
2021/03/17	3	69.93	13	68.86	68.00	-10	6,185	-0.16%
2021/03/16	1	66.80	1	67.50	66.60	0	6,077	0.00%
2021/03/15	1	66.00	0	0.00	67.20	1	6,061	0.02%
2021/03/11	3	66.33	2	66.30	66.30	1	6,043	0.02%
2021/03/09	1	65.00	6	66.45	66.90	-5	5,974	-0.08%
2021/03/08	5	65.80	0	0.00	64.50	5	5,923	0.08%
2021/03/05	3	66.30	1	66.90	64.30	2	5,859	0.03%
2021/03/04	1	68.00	1	68.50	67.70	0	5,827	0.00%
2021/03/03	7	68.09	2	69.60	68.50	5	5,801	0.09%
2021/03/02	3	70.67	2	69.90	69.50	1	5,733	0.02%
2021/02/26	3	72.10	2	70.80	71.70	1	5,680	0.02%
2021/02/25	4	72.05	3	72.90	71.70	1	5,635	0.02%
2021/02/24	5	73.00	4	73.83	71.60	1	5,593	0.02%
2021/02/23	0	0.00	3	73.63	72.20	-3	5,508	-0.05%
2021/02/22	5	75.32	13	74.59	73.80	-8	5,456	-0.15%
2021/02/19	12	74.76	8	74.89	74.80	4	5,328	0.08%
2021/02/18	15	75.66	19	76.03	74.70	-4	5,192	-0.08%
2021/02/17	21	73.59	15	73.09	72.60	6	4,888	0.12%
2021/02/05	18	74.13	16	74.16	74.80	2	4,593	0.04%
2021/02/04	86	74.30	79	73.57	71.90	7	4,030	0.17%
2021/02/03	11	69.86	14	71.30	72.00	-3	3,097	-0.10%
2021/02/02	13	61.31	47	63.41	65.50	-34	2,784	-1.22%
2021/02/01	3	60.73	8	61.84	59.60	-5	2,580	-0.19%
2021/01/29	48	69.82	20	69.56	66.20	28	2,424	1.16%
2021/01/28	14	67.02	1	73.20	73.10	13	2,060	0.63%
2021/01/27	4	66.78	20	66.27	68.20	-16	1,925	-0.83%
2021/01/26	10	62.78	5	63.58	62.00	5	1,818	0.27%
2021/01/25	2	60.10	0	0.00	61.00	2	1,734	0.12%
2021/01/22	2	58.40	0	0.00	58.40	2	1,697	0.12%
2021/01/21	0	0.00	6	57.10	56.80	-6	1,666	-0.36%
2021/01/20	2	57.35	9	56.01	56.80	-7	1,641	-0.43%
2021/01/19	10	60.80	0	0.00	60.40	10	1,606	0.62%
2021/01/18	4	56.63	8	56.70	63.00	-4	1,548	-0.26%
2021/01/15	2	55.10	10	56.55	57.30	-8	1,482	-0.54%
2021/01/14	23	57.91	28	55.96	58.00	-5	1,430	-0.35%
2021/01/13	42	55.70	37	55.18	55.30	5	1,218	0.41%
2021/01/12	26	54.47	5	55.02	55.30	21	1,008	2.08%
2021/01/11	5	47.86	20	48.43	50.30	-15	795	-1.89%
2021/01/08	11	45.80	1	45.80	45.80	10	687	1.45%
2021/01/07	8	41.65	0	0.00	41.65	8	659	1.21%
2021/01/06	1	39.10	0	0.00	37.90	1	634	0.16%
2021/01/05	0	0.00	10	39.00	39.45	-10	616	-1.62%
2021/01/04	0	0.00	1	39.70	39.35	-1	607	-0.16%
2020/12/31	0	0.00	23	37.50	37.95	-23	582	-3.95%
2020/12/30	5	39.92	0	0.00	38.55	5	561	0.89%
2020/12/29	1	35.95	3	38.50	38.50	-2	434	-0.46%
2020/12/21	30	33.62	0	0.00	33.60	30	374	8.02%
2020/12/10	0	0.00	10	34.00	33.20	-10	355	-2.82%
2020/12/09	10	34.26	0	0.00	34.50	10	351	2.85%
2020/11/12	0	0.00	2	33.45	31.90	-2	274	-0.73%
2020/11/04	0	0.00	2	31.60	31.40	-2	249	-0.80%
2020/11/02	2	30.50	0	0.00	30.70	2	247	0.81%
2020/10/29	1	31.35	0	0.00	31.20	1	243	0.41%
2020/10/28	1	31.85	0	0.00	31.90	1	240	0.42%
2020/10/27	0	0.00	2	33.58	32.60	-2	231	-0.86%
2020/10/26	0	0.00	1	31.85	31.20	-1	208	-0.48%
2020/10/23	1	33.20	0	0.00	32.15	1	205	0.49%
2020/10/21	1	34.20	1	33.70	32.95	0	189	0.00%
2020/10/20	2	33.75	0	0.00	33.55	2	169	1.18%
2020/08/26	10	30.33	10	30.16	30.30	0	249	0.00%
2020/08/18	2	30.40	0	0.00	30.40	2	243	0.82%
2020/07/15	0	0.00	2	34.80	33.00	-2	214	-0.93%
2020/07/14	2	32.90	0	0.00	32.90	2	152	1.31%
2020/07/06	0	0.00	2	29.85	30.20	-2	129	-1.55%
2020/06/10	1	30.25	0	0.00	30.10	1	129	0.77%
2020/06/09	1	31.00	0	0.00	30.90	1	129	0.77%
2020/06/08	0	0.00	2	31.93	32.85	-2	115	-1.73%
2020/06/05	1	28.95	0	0.00	29.90	1	105	0.95%
2020/03/09	1	31.85	0	0.00	31.80	1	76	1.30%
2020/01/06	0	0.00	1	36.90	37.00	-1	87	-1.14%
2019/10/09	0	0.00	1	37.01	37.25	-1	212	-0.49%
2019/09/12	0	0.00	14	38.80	38.95	-14	309	-4.52%
2019/07/22	2	37.55	0	0.00	37.50	2	242	0.82%
2019/07/19	6	37.70	0	0.00	37.40	6	248	2.41%
2019/07/18	2	38.00	0	0.00	37.70	2	263	0.76%
2019/07/17	1	38.50	0	0.00	38.45	1	296	0.34%
2019/07/16	5	39.73	0	0.00	38.70	5	300	1.66%
2019/07/15	0	0.00	2	38.90	39.60	-2	286	-0.70%
2019/07/10	2	39.63	2	39.55	39.80	0	314	0.00%
2019/06/05	1	34.00	0	0.00	34.00	1	260	0.38%
2019/05/07	1	36.80	0	0.00	36.85	1	292	0.34%
2019/04/23	1	39.65	2	40.68	39.50	-1	281	-0.35%
2019/04/22	0	0.00	1	39.60	39.45	-1	245	-0.41%
2019/04/18	1	39.30	0	0.00	39.90	1	219	0.45%
2019/04/08	1	36.90	0	0.00	36.80	1	152	0.66%
2019/03/28	0	0.00	1	36.95	36.70	-1	173	-0.58%
2019/03/26	1	36.20	0	0.00	36.20	1	171	0.58%
2019/03/19	0	0.00	2	37.05	36.85	-2	168	-1.19%
2019/03/18	2	37.48	0	0.00	37.20	2	168	1.19%
2019/03/06	0	0.00	3	37.23	37.20	-3	218	-1.37%
2019/02/11	1	36.50	0	0.00	36.40	1	391	0.26%
2019/01/16	0	0.00	2	37.75	37.70	-2	376	-0.53%
2018/12/26	1	36.45	0	0.00	36.00	1	352	0.28%
2018/12/22	0	0.00	1	37.80	38.00	-1	345	-0.29%
2018/12/21	0	0.00	1	36.00	36.35	-1	326	-0.31%
2018/12/17	0	0.00	2	36.10	36.70	-2	324	-0.62%
2018/12/10	2	36.40	0	0.00	36.40	2	318	0.63%
2018/12/07	0	0.00	2	37.20	37.20	-2	316	-0.63%
2018/12/04	1	39.15	1	38.95	38.30	0	307	0.00%
2018/11/30	0	0.00	1	39.65	38.60	-1	292	-0.34%
2018/11/29	0	0.00	2	37.50	38.20	-2	260	-0.77%
2018/11/26	2	38.50	0	0.00	38.30	2	236	0.84%
2018/11/23	0	0.00	2	36.95	36.60	-2	219	-0.91%
2018/11/22	1	37.20	2	36.70	36.50	-1	202	-0.49%
2018/11/21	4	39.84	1	40.45	38.10	3	183	1.63%
2018/11/20	3	37.25	0	0.00	37.80	3	115	2.61%
2018/11/16	1	31.95	0	0.00	33.10	1	60	1.65%
2018/10/05	0	0.00	7	35.60	35.60	-7	52	-13.43%
2018/10/03	7	36.21	0	0.00	36.35	7	50	13.83%
2018/09/11	1	35.50	0	0.00	35.45	1	59	1.68%
2018/08/22	0	0.00	2.1	35.20	35.40	-2.1	101	-2.05%
2018/07/31	0	0.00	1	36.90	37.00	-1	173	-0.58%
2018/07/30	0	0.00	1	36.95	37.00	-1	173	-0.58%
2018/07/27	0	0.00	3	36.85	37.10	-3	173	-1.73%
2018/07/26	0	0.00	2	36.78	36.70	-2	173	-1.15%
2018/06/12	0	0.00	1	38.10	38.00	-1	196	-0.51%
2018/06/08	0	0.00	10	39.03	38.75	-10	192	-5.20%
2018/06/07	10	40.07	0	0.00	40.20	10	182	5.49%
2018/06/05	0	0.00	0.2	40.00	40.20	-0.2	176	-0.11%
2018/05/24	1	38.60	0	0.00	38.80	1	158	0.63%
2018/05/21	11	38.40	0	0.00	38.35	11	147	7.47%
2018/05/11	0	0.00	3	39.00	38.30	-3	146	-2.05%
2018/04/24	3	36.50	0	0.00	36.30	3	112	2.67%
2018/04/18	0	0.00	5	37.10	37.20	-5	113	-4.42%
2018/04/17	0	0.00	1	37.25	37.25	-1	112	-0.89%
2018/04/11	1	37.85	0	0.00	37.80	1	120	0.83%
2018/03/31	0	0.00	1	39.00	38.60	-1	145	-0.69%
2018/03/26	1	37.15	0	0.00	36.95	1	203	0.49%
2018/03/07	0	0.00	2	37.70	37.65	-2	232	-0.86%
2018/03/06	0	0.00	3	37.73	37.50	-3	250	-1.20%
2018/03/05	0	0.00	4	37.63	37.45	-4	250	-1.59%
2018/03/02	0	0.00	1	38.05	37.90	-1	250	-0.40%
2018/02/23	0	0.00	0	37.55	37.70	0	253	0.00%
2018/02/08	0	0.00	1	37.50	37.60	-1	252	-0.40%
2018/02/05	0	0.00	1	39.00	38.75	-1	250	-0.40%
2018/01/31	0	0.00	1	39.30	39.55	-1	260	-0.40%
2018/01/04	2	40.55	0	0.00	40.45	2	290	0.69%