喬福 (1540)-富邦-羅東券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
40.40
漲跌
▲0.50
漲幅
+1.25%
成交量
19,528張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	39	41.24	66	40.84	40.40	-27	4,880	-0.55%
2025/02/26	34	40.94	6	40.73	39.90	28	4,591	0.61%
2025/02/25	23	40.50	50	40.89	40.65	-27	4,520	-0.60%
2025/02/24	70	40.44	107	40.45	40.40	-37	4,004	-0.92%	大賣/
2025/02/21	1	37.30	27	37.37	37.80	-26	3,370	-0.77%
2025/02/20	0	0.00	5	34.70	34.40	-5	3,246	-0.15%
2025/02/19	0	0.00	1	35.40	34.70	-1	3,254	-0.03%
2025/02/18	1	35.55	1	35.05	35.05	0	3,267	0.00%
2025/02/17	2	35.65	0	0.00	35.60	2	3,265	0.06%
2025/02/14	35	35.67	33	35.47	34.90	2	3,234	0.06%
2025/02/13	1	33.90	1	34.10	33.90	0	3,124	0.00%
2025/02/12	4	34.56	2	34.25	34.00	2	3,131	0.06%
2025/02/11	2	32.55	3	33.62	34.80	-1	3,032	-0.03%
2025/02/10	0	0.00	2	32.25	31.65	-2	3,118	-0.06%
2025/02/07	2	32.65	0	0.00	32.40	2	3,177	0.06%
2025/01/20	0	0.00	1	31.45	31.55	-1	3,626	-0.03%
2025/01/16	2	32.50	2	32.88	32.50	0	3,867	0.00%
2025/01/13	2	30.93	0	0.00	31.60	2	5,374	0.04%
2025/01/10	1	32.30	0	0.00	32.65	1	5,675	0.02%
2025/01/09	3	33.30	0	0.00	32.40	3	5,883	0.05%
2025/01/08	10	35.00	0	0.00	34.55	10	5,936	0.17%
2025/01/07	1	35.75	0	0.00	35.65	1	6,025	0.02%
2025/01/06	1	36.35	0	0.00	36.20	1	6,089	0.02%
2025/01/03	0	0.00	3	36.98	36.65	-3	6,196	-0.05%
2025/01/02	14	36.69	0	0.00	36.65	14	6,269	0.22%
2024/12/31	2	36.73	1	36.75	37.15	1	6,367	0.02%
2024/12/27	1	37.50	0	0.00	37.00	1	6,631	0.02%
2024/12/26	3	38.17	1	37.65	38.00	2	6,765	0.03%
2024/12/25	1	38.50	6	38.78	39.00	-5	7,152	-0.07%
2024/12/24	2	38.55	10	37.80	37.75	-8	7,747	-0.10%
2024/12/23	15	39.19	13	39.05	38.65	2	8,039	0.02%
2024/12/20	17	38.20	40	39.22	39.15	-23	8,055	-0.29%
2024/12/19	3	36.28	5	36.27	36.30	-2	7,985	-0.03%
2024/12/18	13	36.50	1	36.55	36.50	12	8,286	0.14%
2024/12/17	10	37.34	8	36.83	37.55	2	8,549	0.02%
2024/12/16	13	35.86	0	0.00	35.15	13	8,741	0.15%
2024/12/13	5	36.89	0	0.00	36.35	5	9,371	0.05%
2024/12/12	3	38.67	3	38.35	37.75	0	10,378	0.00%
2024/12/10	1	36.70	0	0.00	36.70	1	11,197	0.01%
2024/12/05	1	37.30	0	0.00	37.15	1	12,980	0.01%
2024/12/04	0	0.00	1	37.70	37.55	-1	14,226	-0.01%
2024/12/03	4	38.63	1	38.30	37.80	3	15,555	0.02%
2024/12/02	5	40.15	1.1	39.01	38.75	3.9	15,902	0.02%
2024/11/29	1	38.67	2	39.58	39.70	-1	16,075	-0.01%
2024/11/28	7	39.24	8.3	39.35	38.80	-1.2	16,371	-0.01%
2024/11/27	57	39.89	62	40.02	39.40	-5	17,579	-0.03%
2024/11/26	31.3	39.91	33	39.79	38.40	-1.7	17,680	-0.01%
2024/11/22	9	37.25	3.2	37.80	37.50	5.9	17,814	0.03%
2024/11/21	2	36.80	2	36.85	36.50	0	17,782	0.00%
2024/11/18	1	38.25	0	0.00	37.35	1	17,802	0.01%
2024/11/15	1.1	39.34	4.1	38.63	38.75	-3	17,822	-0.02%
2024/11/14	25	38.59	10	38.21	38.20	15	17,830	0.08%
2024/11/13	14	38.50	0	0.00	38.60	14	17,845	0.08%
2024/11/12	16	38.60	9	38.48	39.05	7	17,859	0.04%
2024/11/11	1	39.75	1	40.10	40.25	0	17,948	0.00%
2024/11/08	8	40.52	0	0.00	40.15	8	17,988	0.04%
2024/11/07	76.1	42.34	76.1	41.96	41.45	0	18,083	0.00%
2024/11/06	7	41.73	0	0.00	41.70	7	18,959	0.04%
2024/11/05	3	42.33	3	42.28	41.70	0	20,252	0.00%
2024/11/04	1	40.10	5	40.10	40.00	-4	22,100	-0.02%
2024/11/01	1	41.30	0	0.00	41.00	1	24,199	0.00%
2024/10/30	11	42.14	0	0.00	41.90	11	24,727	0.04%
2024/10/29	1	43.40	6	43.29	42.85	-5	24,840	-0.02%
2024/10/28	4	43.01	4.1	42.91	43.20	-0.1	24,828	0.00%
2024/10/25	1	44.10	0.2	44.30	43.95	0.8	24,908	0.00%
2024/10/24	21.1	45.51	22	44.72	44.20	-1	25,019	0.00%
2024/10/23	1.2	45.25	2	45.30	45.10	-0.8	25,267	0.00%
2024/10/22	23	45.25	25.1	45.31	45.55	-2.1	25,351	-0.01%
2024/10/21	47.1	45.05	27	45.25	45.70	20.1	25,418	0.08%
2024/10/18	96.1	46.96	98.9	46.37	45.20	-2.8	25,449	-0.01%
2024/10/17	8.1	42.58	16	44.46	45.80	-7.9	24,744	-0.03%
2024/10/16	1	42.65	7.4	42.15	41.65	-6.4	24,671	-0.03%
2024/10/15	17	41.10	12.3	40.79	40.60	4.7	24,964	0.02%
2024/10/14	2	40.73	1.6	40.62	40.45	0.4	24,944	0.00%
2024/10/11	6.2	40.61	4	39.95	39.85	2.2	25,111	0.01%
2024/10/09	16	42.67	9.2	41.78	41.30	6.8	25,123	0.03%
2024/10/08	17.1	44.11	8.2	43.97	43.60	8.9	25,020	0.04%
2024/10/07	8	45.27	6.9	46.02	45.20	1.1	24,969	0.00%
2024/10/04	29.3	44.54	33	44.71	45.20	-3.7	24,912	-0.01%
2024/10/01	17	46.16	11	46.28	46.00	6	24,841	0.02%
2024/09/30	25.1	45.94	19	45.99	45.90	6.1	24,717	0.02%
2024/09/27	47	45.90	26.3	46.21	45.60	20.7	24,584	0.08%
2024/09/26	49.4	49.11	44	47.38	46.50	5.5	24,170	0.02%
2024/09/25	4.1	48.10	15	48.71	49.95	-10.9	23,530	-0.05%
2024/09/24	6	45.57	2.2	45.59	45.45	3.8	23,207	0.02%
2024/09/23	3.1	45.90	4	45.98	45.90	-0.9	23,218	0.00%
2024/09/20	35.2	47.06	33.1	46.64	46.20	2.1	23,161	0.01%
2024/09/19	35.2	47.21	42.1	47.47	47.60	-6.9	22,831	-0.03%
2024/09/18	82.3	47.56	38.1	47.62	47.20	44.2	22,539	0.20%
2024/09/16	137.7	47.99	52.7	49.24	47.20	85.1	22,201	0.38%	大買/
2024/09/13	61.4	48.11	49.2	47.59	47.60	12.2	21,538	0.06%
2024/09/12	2	44.95	20	47.54	48.10	-18	20,506	-0.09%
2024/09/11	32	45.12	30	44.81	43.75	2	19,944	0.01%
2024/09/10	24.3	44.91	31.3	44.26	44.05	-7	19,514	-0.04%
2024/09/09	23	46.58	19	46.29	45.85	4	19,090	0.02%
2024/09/06	54.2	46.98	41	46.92	47.70	13.2	18,552	0.07%
2024/09/05	95	48.14	118	47.67	44.60	-23	17,679	-0.13%	大賣/
2024/09/04	163.2	45.19	138.2	45.06	46.50	25	16,418	0.15%	大買/大賣/
2024/09/03	10.2	42.59	32	44.14	44.90	-21.8	15,088	-0.14%
2024/09/02	19	41.25	20	41.51	40.85	-1	14,706	-0.01%
2024/08/30	29.2	43.87	13.6	42.53	41.75	15.7	14,458	0.11%
2024/08/29	124.6	46.93	107.8	46.40	45.50	16.7	14,106	0.12%	大買/大賣/
2024/08/28	15	44.14	14	45.42	46.40	1	12,671	0.01%
2024/08/27	27	40.75	35	41.79	42.20	-8	12,156	-0.07%
2024/08/26	3.1	38.33	42	38.39	38.40	-38.9	11,817	-0.33%
2024/08/23	4	36.50	0	0.00	36.90	4	11,779	0.03%
2024/08/22	0.1	37.40	60	36.94	37.05	-60	11,765	-0.51%
2024/08/21	0	0.00	3	38.20	37.70	-3	11,750	-0.03%
2024/08/20	5.1	38.50	0	0.00	38.50	5.1	11,727	0.04%
2024/08/19	5.1	38.44	6	38.88	39.05	-1	11,704	-0.01%
2024/08/16	9.1	38.14	0	0.00	37.95	9.1	11,675	0.08%
2024/08/15	23	38.54	3.3	38.23	38.10	19.7	11,638	0.17%
2024/08/14	27	38.12	0	0.00	37.70	27	11,608	0.23%
2024/08/13	56.3	37.37	35.1	36.35	38.00	21.2	11,566	0.18%
2024/08/12	0	0.00	25	40.51	40.20	-25	11,446	-0.22%
2024/08/09	4.3	41.22	38.1	41.50	40.60	-33.9	11,392	-0.30%
2024/08/08	90.1	43.78	101	43.45	42.65	-10.9	11,253	-0.10%	大賣/
2024/08/07	33.3	43.53	30	44.18	42.90	3.3	10,251	0.03%
2024/08/06	132.9	41.47	171.3	41.30	41.30	-38.3	8,912	-0.43%	大買/大賣/
2024/08/05	102.3	37.59	85	38.20	40.90	17.3	6,918	0.25%	大買/
2024/08/02	4	34.16	37	36.60	37.25	-33	4,793	-0.69%
2024/08/01	4	33.90	3.3	32.91	33.90	0.7	4,235	0.02%
2024/07/31	1.1	31.96	12.2	31.36	30.85	-11.1	4,076	-0.27%
2024/07/30	29	31.00	15	31.03	30.90	14	4,001	0.35%
2024/07/29	13.3	32.06	35.4	33.74	31.15	-22	3,877	-0.57%
2024/07/26	35.5	34.55	10	36.43	34.40	25.5	3,713	0.69%
2024/07/23	1	32.90	5	34.20	34.65	-4	3,274	-0.12%
2024/07/22	10	31.71	59	32.03	31.50	-49	3,137	-1.56%
2024/07/19	22.2	33.98	25	33.80	33.35	-2.8	2,967	-0.10%
2024/07/18	37	35.95	11.1	36.09	34.90	25.9	2,705	0.96%
2024/07/17	53.1	33.11	16	32.95	33.70	37.1	2,221	1.67%
2024/07/16	34	32.96	15	32.21	32.45	19	1,987	0.96%
2024/07/15	11	31.35	1	31.35	31.35	10	1,482	0.67%
2024/07/12	5	27.60	19	28.18	28.50	-14	1,448	-0.97%
2024/07/11	6	25.95	0	0.00	25.95	6	1,200	0.50%
2024/07/05	2	23.75	0	0.00	24.35	2	1,066	0.19%
2024/06/28	0	0.00	1	22.45	22.10	-1	976	-0.10%
2024/06/27	1	22.80	1	22.10	22.25	0	960	0.00%
2024/06/26	1	22.25	0	0.00	22.60	1	815	0.12%
2024/06/03	1	21.15	1	21.20	21.05	0	761	0.00%
2024/05/30	1	21.20	0	0.00	21.05	1	748	0.13%
2024/05/16	0	0.00	10	20.15	20.45	-10	671	-1.49%
2024/05/15	0	0.00	11	20.40	20.25	-11	658	-1.67%
2024/05/03	0	0.00	1	20.95	20.80	-1	558	-0.18%
2024/05/02	3	21.00	5	20.96	21.00	-2	546	-0.37%
2024/04/30	3	20.30	0	20.30	20.40	3	524	0.57%
2024/04/29	0	0.00	0	20.11	20.20	0	520	0.00%
2024/04/26	1	20.20	11	19.97	19.90	-10	514	-1.95%
2024/04/23	0	20.35	0	0.00	20.40	0	491	0.00%
2024/04/22	0	20.51	0	0.00	20.30	0	485	0.00%
2024/04/19	0	20.80	0	0.00	20.15	0	473	0.00%
2024/04/18	1	20.30	3	20.43	20.55	-2	458	-0.44%
2024/04/17	0	0.00	3	20.00	20.30	-3	437	-0.69%
2024/04/15	0	0.00	3	20.00	19.75	-3	402	-0.75%
2024/04/02	0	0.00	7	19.00	18.90	-7	315	-2.22%
2024/03/29	1	18.85	0	0.00	18.85	1	303	0.33%
2024/03/27	0	0.00	0.1	19.10	18.95	-0.1	297	-0.02%
2024/03/26	7	18.95	0	0.00	18.90	7	288	2.43%
2024/03/25	1	18.90	2	18.95	19.00	-1	275	-0.36%
2024/03/22	0	0.00	10.1	18.65	18.70	-10.1	267	-3.76%
2024/03/21	0	0.00	2	18.70	18.75	-2	261	-0.76%
2024/03/15	3	18.48	0	0.00	18.30	3	252	1.19%
2024/03/13	5	17.55	26	17.65	17.70	-21	298	-7.04%
2024/03/04	0	0.00	13	18.10	18.05	-13	295	-4.40%