伸興 (1558)-富邦-羅東券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3.7	103.43	103.50	-3.7	97	-3.76%
2024/12/10	0.1	105.00	1	105.50	103.50	-0.9	115	-0.76%
2024/12/09	1	103.50	0.1	104.90	103.00	0.9	120	0.73%
2024/12/04	1	104.00	1	105.00	103.50	0	122	0.00%
2024/12/02	2	103.50	0	0.00	103.00	2	127	1.57%
2024/11/28	2	103.00	0	0.00	103.00	2	134	1.49%
2024/11/26	2	105.50	0	0.00	105.00	2	132	1.51%
2024/11/15	2	102.00	0.9	104.50	101.00	1.1	131	0.83%
2024/11/14	0	0.00	1	102.50	102.50	-1	129	-0.77%
2024/11/13	1	103.50	0.7	104.36	103.50	0.3	134	0.20%
2024/11/12	1	104.00	0.7	104.72	104.50	0.3	135	0.21%
2024/11/11	1	106.00	0.4	106.50	106.00	0.6	135	0.47%
2024/11/06	0	0.00	0	108.00	107.00	0	137	0.00%
2024/11/04	0	0.00	0	106.75	106.00	0	139	0.00%
2024/10/21	1	109.00	0	0.00	108.50	1	150	0.66%
2024/10/16	1	109.01	2	110.99	111.50	-1	151	-0.66%
2024/10/11	2.2	109.09	0	0.00	108.50	2.2	149	1.48%
2024/10/09	2	111.50	0	0.00	112.00	2	145	1.38%
2024/10/04	2	114.00	0	0.00	114.00	2	143	1.40%
2024/09/19	0	0.00	1	117.50	118.00	-1	133	-0.75%
2024/09/18	1	115.00	0	0.00	115.50	1	131	0.76%
2024/09/16	1.8	117.00	3	118.00	117.50	-1.2	128	-0.93%
2024/09/13	1	117.00	0	0.00	117.00	1	127	0.79%
2024/09/11	0	0.00	9.4	115.93	115.50	-9.4	119	-7.84%
2024/09/10	0	0.00	3	113.00	111.50	-3	108	-2.76%
2024/09/05	0	0.00	0	109.50	109.00	0	102	0.00%
2024/09/04	0	110.00	0	0.00	108.00	0	102	0.00%
2024/09/03	0	0.00	2	112.25	112.50	-2	99	-2.01%
2024/09/02	0	0.00	1	111.00	111.00	-1	96	-1.03%
2024/08/30	0	0.00	1	109.00	109.00	-1	93	-1.07%
2024/08/15	0	0.00	3	107.17	107.00	-3	84	-3.55%
2024/08/05	1	95.00	0	0.00	96.10	1	72	1.38%
2024/08/02	0	0.00	0	99.30	98.70	0	68	0.00%
2024/08/01	0	0.00	1	99.20	99.40	-1	71	-1.40%
2024/07/31	0	0.00	1	101.42	101.50	-1	69	-1.45%
2024/07/30	1	100.50	0	0.00	101.00	1	68	1.45%
2024/07/29	0	0.00	0	101.00	100.50	0	66	-0.07%
2024/07/26	1	100.00	1	101.00	101.00	0	66	0.07%
2024/07/19	0	102.50	0	0.00	102.00	0	65	0.00%
2024/06/28	0	0.00	0.1	101.50	101.00	-0.1	63	-0.23%
2024/06/27	1	100.50	0.3	101.50	101.00	0.7	64	1.13%
2024/06/26	0	0.00	0.6	109.00	101.00	-0.6	64	-0.89%
2024/05/31	0	0.00	0	101.00	101.50	0	97	0.00%
2024/05/29	1	100.50	0	0.00	100.50	1	101	0.99%
2024/05/28	0	0.00	0	101.50	101.00	0	101	-0.01%
2024/05/27	0	0.00	1	101.50	101.00	-1	102	-0.97%
2024/05/24	0	0.00	0	101.00	100.50	0	103	-0.01%
2024/05/21	0	103.50	0	0.00	102.50	0	105	0.01%
2024/05/20	0	102.50	0	0.00	103.00	0	104	0.01%
2024/05/16	0	0.00	1	102.00	102.00	-1	104	-0.95%
2024/05/15	0	0.00	1.1	101.93	101.00	-1.1	104	-1.03%
2024/05/13	1	100.50	0	0.00	100.50	1	104	0.96%
2024/04/24	0	0.00	0	97.88	97.70	0	101	-0.01%
2024/04/23	0	0.00	0	97.70	97.60	0	103	0.00%
2024/04/22	0	0.00	0	97.30	97.40	0	105	0.00%
2024/04/19	0	0.00	1	97.70	97.20	-1	105	-0.95%
2024/04/18	0	0.00	0.9	99.19	98.40	-0.9	103	-0.87%
2024/04/17	0	98.45	0.4	98.42	98.00	-0.4	103	-0.35%
2024/04/16	1	97.90	0.9	98.42	97.90	0.1	103	0.08%
2024/04/15	0	99.50	0	99.40	98.20	0	105	0.00%
2024/04/12	0	0.00	0.5	98.80	98.30	-0.5	104	-0.49%
2024/04/11	1	98.00	0.5	98.99	97.80	0.5	105	0.45%
2024/04/10	0	0.00	0.8	98.20	97.90	-0.8	105	-0.76%
2024/04/09	0	0.00	0.2	98.40	97.60	-0.2	104	-0.14%
2024/04/08	2	97.60	0.2	99.51	97.50	1.8	103	1.75%
2024/04/03	0	0.00	0.1	99.26	98.50	-0.1	101	-0.13%
2024/04/02	1	98.60	0.5	99.43	98.60	0.5	101	0.51%
2024/03/28	0	0.00	0.4	99.50	99.00	-0.4	101	-0.39%
2024/03/27	0	0.00	0.2	98.75	98.50	-0.2	101	-0.17%
2024/03/26	0	0.00	1	97.81	97.50	-1	101	-0.99%
2024/03/25	0	0.00	0.2	98.80	97.80	-0.2	99	-0.18%
2024/03/22	1	98.10	0.2	98.72	98.10	0.8	98	0.77%
2024/03/21	1	97.70	1.1	98.22	98.10	-0.1	97	-0.06%
2024/03/20	1	98.30	1	98.95	98.30	0	94	-0.03%
2024/03/15	1	99.70	0.7	100.50	99.80	0.3	89	0.33%
2024/03/13	0	0.00	0	101.50	100.50	0	88	0.00%
2024/03/11	4	99.13	1	99.58	99.60	3	84	3.54%
2024/03/08	2	100.50	0.2	101.50	100.50	1.8	80	2.30%
2024/03/06	1	102.00	1	102.50	102.00	0	80	0.00%
2024/03/05	1	103.00	1.5	103.50	102.50	-0.5	79	-0.63%
2024/03/01	0.3	103.00	0.1	103.50	102.50	0.2	76	0.26%
2024/02/29	1	101.50	1	102.50	102.00	0	76	0.00%
2024/02/26	0	0.00	1	102.51	102.50	-1	74	-1.35%
2024/02/22	1	102.00	1.4	102.80	102.50	-0.4	76	-0.56%
2024/02/21	1	102.50	0	0.00	102.50	1	76	1.31%
2024/02/19	1.2	103.00	0	0.00	103.00	1.2	76	1.58%
2024/02/02	0	0.00	2.1	101.26	101.00	-2.1	82	-2.50%
2024/02/01	1	100.50	0.3	101.50	100.50	0.7	81	0.89%
2024/01/24	0	0.00	0.3	102.50	101.50	-0.3	81	-0.38%
2024/01/23	0	0.00	0.3	101.50	101.00	-0.3	82	-0.32%
2024/01/22	1	100.50	1.7	101.38	101.00	-0.7	82	-0.90%
2024/01/19	1	100.50	0	0.00	100.50	1	81	1.23%
2024/01/18	2	101.25	0.7	102.58	101.00	1.3	79	1.65%
2024/01/16	1	103.00	0	0.00	102.50	1	76	1.31%
2024/01/15	1	103.00	1	104.00	103.00	0	73	0.00%
2024/01/10	0	0.00	1	103.50	103.00	-1	78	-1.27%
2024/01/09	2	103.00	0	0.00	102.50	2	81	2.45%
2023/12/26	0	0.00	1	106.50	106.50	-1	92	-1.08%
2023/12/25	1	105.50	0	0.00	105.50	1	90	1.10%
2023/12/22	1	106.00	0	0.00	106.00	1	91	1.10%
2023/12/21	1	106.50	0.3	108.00	106.50	0.7	91	0.81%
2023/12/20	0	0.00	0.5	107.60	107.50	-0.5	92	-0.49%
2023/12/19	1	107.00	0.1	108.23	106.50	0.9	92	1.00%
2023/12/18	1	107.50	0	108.50	108.00	1	92	1.04%
2023/12/14	0	0.00	0.3	108.54	109.00	-0.3	98	-0.26%
2023/12/13	1	107.00	0.7	108.00	106.50	0.3	98	0.26%
2023/12/05	0	0.00	1	110.00	111.00	-1	104	-0.96%
2023/12/04	0	0.00	3	108.67	109.50	-3	102	-2.96%
2023/11/29	0	0.00	1	106.00	106.00	-1	99	-1.00%
2023/11/22	0	0.00	1	104.00	104.00	-1	102	-0.98%
2023/11/21	1	103.00	0.9	104.00	103.00	0.1	104	0.11%
2023/11/20	1	103.00	0.1	104.00	103.00	0.9	105	0.84%
2023/11/13	5	101.90	3	102.82	101.50	2	123	1.62%
2023/11/10	3	104.50	1	105.21	104.00	2	122	1.63%
2023/11/09	1	106.50	0	110.00	106.50	1	121	0.82%
2023/11/07	0	108.00	0	0.00	107.50	0	124	0.00%
2023/11/06	2	107.51	2	109.50	107.00	0	127	0.04%
2023/11/03	0	107.50	0	0.00	107.50	0	127	0.00%
2023/11/01	1	106.50	0	0.00	106.00	1	128	0.78%
2023/10/31	1	107.50	0	108.50	107.00	1	128	0.74%
2023/10/27	0.1	107.50	0	0.00	108.50	0.1	128	0.11%
2023/10/19	0	0.00	1	109.04	108.00	-1	136	-0.73%
2023/10/18	1	106.50	0	108.00	106.50	1	138	0.70%
2023/10/17	1	112.00	0	0.00	112.00	1	138	0.72%
2023/10/12	0	0.00	1	113.00	113.50	-1	134	-0.72%
2023/10/11	0	0.00	2	109.75	111.00	-2	132	-1.51%
2023/10/05	0	0.00	0.1	108.00	107.50	-0.1	128	-0.08%
2023/10/02	1	107.00	0.9	108.00	107.50	0.1	129	0.10%
2023/09/21	1	108.00	0	0.00	108.00	1	128	0.78%
2023/09/20	0	0.00	0.3	110.00	110.00	-0.3	127	-0.25%
2023/09/18	1	106.50	0	0.00	107.00	1	121	0.82%
2023/09/15	4	105.50	0	0.00	105.50	4	121	3.28%
2023/09/14	0	0.00	0.8	105.62	105.50	-0.8	122	-0.64%
2023/09/12	1	105.00	0.2	106.00	105.00	0.8	122	0.65%
2023/09/08	0	0.00	0.3	101.54	102.00	-0.3	120	-0.23%
2023/09/07	1	100.00	1.2	101.07	101.00	-0.2	120	-0.16%
2023/09/06	1	100.50	0.5	101.35	100.50	0.5	121	0.39%
2023/09/05	2	100.50	2	101.91	101.00	0	121	0.00%
2023/09/04	2	100.50	2	101.59	101.50	0	122	0.00%
2023/09/01	1	101.00	1	102.26	101.00	0	121	0.00%
2023/08/30	0	0.00	1.4	101.00	101.50	-1.4	120	-1.13%
2023/08/24	1	97.70	1.2	98.22	96.50	-0.2	116	-0.20%
2023/08/23	7	95.94	3	97.11	95.70	4	115	3.47%
2023/08/22	2	98.55	1.4	99.25	98.20	0.6	104	0.56%
2023/08/21	2	99.55	1	101.00	99.20	1	101	0.98%
2023/08/18	2	99.90	2	100.60	99.80	0	100	0.00%
2023/08/17	2	100.25	2	101.01	100.50	0	98	0.00%
2023/08/16	2	101.50	2	102.35	101.50	0	96	0.00%
2023/08/14	3	103.00	2	104.01	102.50	1	96	1.04%
2023/08/10	2	104.50	2	105.34	104.50	0	96	0.00%
2023/08/01	0	0.00	0.3	106.50	106.50	-0.3	103	-0.27%
2023/07/31	1	105.50	1.7	106.50	106.00	-0.7	103	-0.70%
2023/07/28	1	105.50	0	0.00	106.00	1	101	0.98%
2023/07/26	1	106.00	1	107.00	105.50	0	100	0.00%
2023/07/25	1	106.00	0	0.00	106.00	1	101	0.99%
2023/07/24	2	107.50	1.7	108.66	107.00	0.3	98	0.32%
2023/07/19	1	110.50	1	112.00	111.00	0	93	0.00%
2023/07/13	0	0.00	2	112.00	112.00	-2	92	-2.17%
2023/07/10	0	0.00	0.2	112.50	113.00	-0.2	92	-0.25%
2023/07/07	1	111.00	1	112.02	112.00	0	92	-0.05%
2023/07/06	0	0.00	0.1	112.50	111.50	-0.1	93	-0.16%
2023/07/05	1	111.50	0.6	112.50	111.50	0.4	93	0.46%
2023/07/03	1	111.50	1	112.50	112.50	0	95	0.00%
2023/06/27	0	0.00	0	114.50	113.50	0	94	-0.02%
2023/06/20	0	0.00	0.3	114.00	114.00	-0.3	96	-0.29%
2023/05/17	0	0.00	0.6	108.50	110.00	-0.6	107	-0.58%
2023/05/16	2	107.50	1.4	107.78	108.50	0.6	105	0.59%
2023/05/09	1	112.50	0	0.00	112.50	1	92	1.08%
2023/05/08	0	0.00	0.5	113.50	112.50	-0.5	92	-0.54%
2023/05/04	0.7	112.50	0	0.00	112.00	0.7	92	0.72%
2023/05/03	0.1	112.00	0	0.00	112.00	0.1	93	0.12%
2023/04/26	0	0.00	0	111.89	112.00	0	90	-0.02%
2023/04/25	2	111.50	0.5	112.50	111.00	1.5	90	1.66%
2023/04/20	0	0.00	1	112.50	113.50	-1	88	-1.13%
2023/04/17	1	112.52	1	113.50	113.00	0	85	0.02%
2023/04/12	0	0.00	0	114.00	113.50	0	83	-0.02%
2023/04/11	0	0.00	0.3	114.00	113.50	-0.3	85	-0.38%
2023/04/10	0	0.00	0.3	113.50	112.50	-0.3	85	-0.33%
2023/04/06	1	112.50	0.4	113.50	113.00	0.6	83	0.74%
2023/03/31	0	0.00	0.8	113.91	113.50	-0.8	83	-0.96%
2023/03/30	0	0.00	0.1	113.50	112.50	-0.1	81	-0.12%
2023/03/29	1	112.50	0.1	113.50	112.00	0.9	83	1.08%
2023/03/13	1	116.00	0.3	117.00	114.50	0.7	83	0.84%
2023/03/06	0	0.00	0.1	124.00	126.50	-0.1	73	-0.14%
2023/02/20	1	121.00	1	122.00	120.50	0	76	0.00%
2023/01/11	1	119.00	0	0.00	118.00	1	110	0.91%
2022/12/07	0	0.00	0.5	118.50	118.00	-0.5	125	-0.41%
2022/12/01	0	0.00	1	117.50	117.00	-1	126	-0.79%
2022/11/24	1	111.00	1.1	112.00	112.00	-0.1	122	-0.06%
2022/11/21	1	112.50	0	0.00	112.50	1	116	0.85%
2022/11/08	0	0.00	0.9	109.00	109.00	-0.9	103	-0.90%
2022/11/03	0	0.00	0.1	110.50	109.50	-0.1	101	-0.07%
2022/11/02	1	109.00	0	0.00	109.00	1	101	0.98%
2022/10/14	1	113.00	0	0.00	113.00	1	82	1.21%
2022/10/06	1	116.50	0.6	117.50	117.50	0.4	74	0.58%
2022/10/04	1	120.00	0	0.00	120.50	1	70	1.41%
2022/10/03	1	122.00	0	0.00	121.00	1	69	1.44%
2022/09/28	2	123.25	0	0.00	123.00	2	62	3.19%
2022/09/21	2	129.00	0	0.00	129.50	2	57	3.49%
2022/07/22	2	138.00	0	0.00	138.50	2	38	5.17%
2022/06/28	0	138.00	0	0.00	139.00	0	51	0.09%
2022/06/27	0	0.00	1.1	138.92	139.50	-1.1	51	-2.11%
2022/06/24	3.1	136.18	3.2	137.34	138.00	-0.1	52	-0.24%
2022/06/23	1	136.00	0.2	137.13	136.50	0.8	51	1.54%
2022/06/22	0	0.00	0.1	137.00	136.00	-0.1	52	-0.19%
2022/06/21	0	0.00	0.2	137.00	137.00	-0.2	52	-0.36%
2022/06/20	1	135.50	0	0.00	135.50	1	52	1.91%
2022/06/16	0	0.00	0.3	138.60	138.00	-0.3	57	-0.43%
2022/06/15	0	0.00	0.6	138.50	138.50	-0.6	57	-1.07%
2022/06/14	1	136.50	0.1	138.00	137.00	0.9	57	1.51%
2022/05/30	0	0.00	0.5	139.00	138.50	-0.5	67	-0.73%
2022/05/27	0	0.00	0.2	139.00	137.00	-0.2	67	-0.29%
2022/05/25	0.2	137.00	0.2	138.00	137.50	0	69	-0.01%
2022/05/24	1	137.00	0.3	138.00	138.00	0.7	71	0.98%
2022/05/16	0	0.00	3	140.17	138.50	-3	72	-4.11%
2022/05/13	0	0.00	0.1	136.50	136.50	-0.1	71	-0.13%
2022/05/10	1	135.00	0.1	136.07	136.00	0.9	73	1.21%
2022/05/06	0	0.00	0	139.00	138.00	0	72	-0.06%
2022/05/05	0	0.00	0.4	138.50	138.50	-0.4	73	-0.57%
2022/05/04	1	137.00	0.4	138.00	137.50	0.6	73	0.77%
2022/05/03	1	138.00	0	0.00	138.00	1	73	1.35%
2022/04/18	1	138.50	0.2	139.50	140.00	0.8	73	1.02%
2022/04/11	0	0.00	0	140.50	139.00	0	71	-0.03%
2022/04/08	0	0.00	0.4	140.50	139.00	-0.4	71	-0.56%
2022/04/06	1	139.50	0	0.00	139.50	1	70	1.42%
2022/03/23	1	142.50	0	0.00	142.00	1	64	1.55%
2022/03/04	1	143.50	0	0.00	143.50	1	54	1.82%
2022/03/02	0	0.00	1	144.50	143.50	-1	57	-1.75%
2022/02/24	1	144.00	1	144.00	144.00	0	58	0.00%
2022/02/22	1	145.00	0	0.00	145.00	1	58	1.71%
2022/02/17	1	146.00	0	0.00	145.00	1	65	1.54%
2022/02/09	2	149.50	0	0.00	149.00	2	66	3.01%
2021/12/16	2	144.00	0	0.00	144.00	2	88	2.27%
2021/12/02	1	143.00	0	0.00	143.00	1	97	1.03%
2021/12/01	0	0.00	1	144.50	143.50	-1	97	-1.02%
2021/11/30	0	0.00	0.1	144.50	144.50	-0.1	98	-0.14%
2021/11/29	2	143.25	0.9	144.50	143.50	1.1	98	1.15%
2021/11/18	1	145.50	1	146.65	145.00	0	100	0.00%
2021/11/17	2	145.00	0	0.00	147.00	2	102	1.95%
2021/11/10	0.2	150.00	0	0.00	150.00	0.2	127	0.16%
2021/11/05	0	150.50	0	0.00	150.50	0	129	0.03%
2021/10/21	0	151.00	4	158.88	161.00	-4	143	-2.77%
2021/10/15	0	0.00	0.1	146.00	146.50	-0.1	135	-0.07%
2021/10/13	1	142.50	1	143.60	143.00	0	141	0.00%
2021/10/07	0	0.00	0.8	145.00	145.50	-0.8	140	-0.61%
2021/10/05	0	0.00	0.1	144.00	143.00	-0.1	140	-0.04%
2021/10/04	1	144.00	0.1	146.00	143.50	0.9	141	0.64%
2021/09/30	1	146.50	1	147.50	146.50	0	139	0.00%
2021/09/28	1	147.00	0	0.00	146.50	1	139	0.72%
2021/09/22	1	146.00	1	147.03	146.00	0	141	0.00%
2021/09/17	1	147.00	1	148.00	147.00	0	141	0.00%
2021/09/15	1	147.50	0.1	163.00	148.50	0.9	140	0.63%
2021/09/08	1	147.50	1	148.50	146.50	0	141	0.00%
2021/09/07	1	148.50	1	149.70	148.50	0	142	0.00%
2021/08/31	1	153.50	0.4	154.50	152.00	0.6	144	0.39%
2021/08/30	0	0.00	0.4	154.05	154.00	-0.4	144	-0.25%
2021/08/27	1	153.00	1.8	153.24	152.50	-0.8	143	-0.58%
2021/08/25	0	0.00	0.2	148.41	148.50	-0.2	141	-0.12%
2021/08/23	1	146.50	0.4	148.58	146.50	0.6	140	0.42%
2021/08/20	1	148.00	1	149.20	148.00	0	135	0.00%
2021/08/19	1	160.00	0	0.00	159.00	1	126	0.79%
2021/08/18	1	161.00	0	0.00	161.00	1	119	0.84%
2021/08/16	0	0.00	0.2	164.00	163.00	-0.2	111	-0.17%
2021/08/13	0	0.00	0.1	164.00	162.50	-0.1	109	-0.05%
2021/08/12	0	0.00	0.1	164.00	162.50	-0.1	108	-0.09%
2021/08/11	1	162.50	0.4	163.63	162.00	0.6	111	0.54%
2021/08/09	12	164.13	0	0.00	163.50	12	114	10.47%
2021/08/06	0	0.00	0	166.00	162.50	0	114	-0.02%
2021/07/28	1	162.50	1	163.86	163.00	0	149	0.00%
2021/07/27	4	164.13	1	165.75	163.50	3.1	171	1.78%
2021/07/26	1	164.50	1	165.83	165.00	0	186	0.00%
2021/07/21	1	164.00	0	0.00	164.00	1	194	0.51%
2021/07/19	5	164.40	1	165.26	164.00	4	198	2.01%
2021/07/13	0	0.00	0	170.00	166.00	0	209	0.00%
2021/07/12	0	0.00	0	170.00	166.00	0	211	-0.01%
2021/07/09	2	165.00	0	167.50	165.50	2	214	0.93%
2021/07/08	0	0.00	0	168.50	167.00	0	218	0.00%
2021/07/07	0	0.00	0	168.75	167.50	0	224	0.00%
2021/07/06	0	0.00	0	169.63	168.50	0	238	0.00%
2021/07/05	0	0.00	0	169.00	168.00	0	259	0.00%
2021/07/02	0	0.00	0	167.50	166.50	0	259	0.00%
2021/07/01	0	0.00	0	167.50	166.50	0	260	0.00%
2021/06/30	0	0.00	0	168.50	166.50	0	263	0.00%
2021/06/29	1	167.00	0	167.50	167.00	1	266	0.38%
2021/06/28	0	0.00	0.1	170.46	168.50	-0.1	271	-0.02%
2021/06/25	0	0.00	0.2	169.35	168.00	-0.2	273	-0.07%
2021/06/24	0	0.00	0	167.50	168.00	0	278	0.00%
2021/06/23	1	167.00	0	0.00	167.50	1	282	0.35%
2021/06/08	0	165.00	0	0.00	165.00	0	296	0.01%
2021/05/21	0	0.00	1	164.00	164.00	-1	349	-0.29%
2021/05/19	1	161.00	0	0.00	161.00	1	364	0.27%
2021/05/18	0	0.00	1	162.00	163.00	-1	365	-0.27%
2021/05/17	1	156.00	0	0.00	157.00	1	371	0.27%
2021/05/11	0	0.00	6	169.67	168.00	-6	345	-1.74%
2021/05/04	0	0.00	3	175.00	175.00	-3	320	-0.94%
2021/04/27	1	175.50	0	0.00	176.00	1	277	0.36%
2021/04/23	1	173.00	0	0.00	175.00	1	275	0.36%
2021/04/22	1	174.00	0	0.00	173.00	1	272	0.37%
2021/04/21	0	0.00	1	179.00	179.00	-1	264	-0.38%
2021/04/20	1	173.50	0	0.00	173.50	1	259	0.39%
2021/04/16	0	0.00	0.1	175.00	175.00	-0.1	259	-0.03%
2021/04/15	1	173.50	0	0.00	174.50	1	258	0.39%
2021/04/13	6	176.67	0	0.00	176.50	6	249	2.40%
2021/04/09	0	0.00	0.1	178.49	177.00	-0.1	233	-0.04%
2021/03/29	0	0.00	0.1	169.00	169.00	-0.1	195	-0.05%
2021/03/23	0	164.00	0	0.00	162.00	0	180	0.00%
2021/03/22	0	163.96	0	0.00	162.50	0	178	0.01%
2021/03/17	0	0.00	0	166.00	164.00	0	175	-0.01%
2021/03/10	0	0.00	1	161.00	161.50	-1	165	-0.61%
2021/03/09	0	0.00	0.2	160.50	159.00	-0.2	160	-0.10%
2021/03/08	1	158.00	1.1	159.50	158.00	-0.1	151	-0.03%
2021/03/05	0	0.00	0.2	156.00	155.00	-0.2	139	-0.14%
2021/02/26	1	149.00	1	149.00	150.00	0	124	0.00%
2021/02/22	1.2	152.67	0	0.00	150.50	1.2	113	1.06%
2021/02/19	0	0.00	0.2	152.50	153.00	-0.2	109	-0.18%
2021/02/18	1	145.50	0	0.00	147.50	1	99	1.01%
2021/01/22	0	0.00	2	140.00	140.50	-2	90	-2.21%
2020/12/29	0	0.00	1	140.00	140.50	-1	78	-1.28%
2020/12/28	2	140.00	0	0.00	140.00	2	78	2.55%
2020/12/11	1	141.00	0	0.00	141.00	1	80	1.24%
2020/12/04	2	140.00	0	0.00	139.50	2	73	2.74%
2020/11/13	0	0.00	1	139.00	139.50	-1	84	-1.18%
2020/10/16	1	136.00	0	0.00	137.50	1	112	0.89%
2020/09/01	3	136.67	0	0.00	137.50	3	173	1.73%
2020/08/25	2	138.00	0	0.00	138.50	2	172	1.16%
2020/07/23	0	0.00	1	135.50	136.00	-1	141	-0.70%
2020/07/22	0	0.00	1	136.00	136.00	-1	141	-0.71%
2020/07/14	0	0.00	2	130.50	130.50	-2	138	-1.44%
2020/07/09	1	132.50	1	132.00	132.00	0	142	0.00%
2020/07/02	0	0.00	2	132.50	132.00	-2	139	-1.44%
2020/07/01	2	132.00	0	0.00	132.50	2	138	1.44%
2020/06/19	0	0.00	2	140.00	139.00	-2	110	-1.80%
2020/06/16	2	137.00	0	0.00	137.50	2	106	1.88%
2020/06/11	0	0.00	1	134.00	134.00	-1	112	-0.89%
2020/06/09	0	0.00	0.5	135.00	134.00	-0.5	120	-0.43%
2020/06/08	0	0.00	0.4	136.00	135.50	-0.4	122	-0.34%
2020/06/05	1	135.00	0	0.00	136.50	1	121	0.82%
2020/06/03	0	0.00	0.1	136.00	135.00	-0.1	125	-0.06%
2020/05/28	0	0.00	1	134.00	134.00	-1	124	-0.80%
2020/05/27	0	0.00	1	133.50	134.50	-1	125	-0.80%
2020/05/18	0.1	131.00	0	0.00	130.00	0.1	126	0.08%
2020/05/12	0	0.00	1	133.00	133.00	-1	128	-0.78%
2020/05/07	0	0.00	1	135.00	133.50	-1	127	-0.78%
2020/05/05	1	129.50	0	0.00	129.50	1	126	0.79%
2020/05/04	0	0.00	0.1	132.00	129.50	-0.1	126	-0.08%
2020/04/30	0	0.00	1	130.00	130.50	-1	127	-0.79%
2020/04/21	1	125.00	0	0.00	123.50	1	138	0.72%
2020/04/17	1	127.50	1	128.50	127.50	0	137	0.00%
2020/04/16	0	0.00	1	128.00	128.00	-1	135	-0.74%
2020/04/15	0	0.00	1	127.00	127.50	-1	135	-0.74%
2020/04/10	0	0.00	2	124.00	124.00	-2	130	-1.53%
2020/04/09	2	123.50	3	123.50	123.00	-1	130	-0.76%
2020/04/07	0	0.00	1	121.00	120.00	-1	128	-0.78%
2020/04/01	0	0.00	0.5	120.00	118.50	-0.5	128	-0.39%
2020/03/30	1	115.00	1.5	117.33	117.50	-0.5	127	-0.39%
2020/03/24	0	0.00	0.3	116.00	114.00	-0.3	122	-0.28%
2020/03/19	5	111.30	0	0.00	108.00	5	117	4.25%
2020/03/18	2	115.50	0	0.00	115.50	2	111	1.80%
2020/03/16	2	120.00	0	0.00	120.00	2	101	1.98%
2020/03/12	1	125.50	0	0.00	125.00	1	90	1.11%
2020/03/10	1.3	126.88	0	0.00	127.50	1.3	84	1.58%
2020/02/27	0	0.00	3	129.00	128.50	-3	75	-3.96%
2020/02/26	1	129.00	0	0.00	129.00	1	74	1.34%
2020/02/03	1	126.00	0	0.00	127.50	1	66	1.51%
2020/01/31	2	128.75	0	0.00	128.50	2	63	3.16%
2019/12/30	2	132.75	0	0.00	132.50	2	59	3.36%
2019/12/26	0	0.00	0	134.00	133.00	0	57	0.00%
2019/12/11	0	0.00	1	133.50	133.50	-1	58	-1.70%
2019/10/21	0	0.00	1	132.50	132.00	-1	66	-1.50%
2019/10/18	2	130.50	0	0.00	131.00	2	66	3.00%
2019/08/30	1	133.00	0	0.00	132.50	1	107	0.93%
2019/07/22	1	137.00	0	0.00	136.50	1	141	0.71%
2019/07/03	0	0.00	1	148.00	148.00	-1	142	-0.70%
2019/07/02	0	0.00	1	147.00	147.00	-1	136	-0.73%
2019/06/06	1	145.00	0	0.00	145.50	1	139	0.72%
2019/04/29	0	0.00	2	150.00	150.00	-2	108	-1.84%
2019/04/10	2	149.25	0	0.00	149.00	2	98	2.04%
2019/03/18	0	0.00	1	150.00	150.50	-1	65	-1.53%
2019/03/12	0	0.00	1	147.00	146.50	-1	63	-1.58%
2019/03/05	0	0.00	5	146.50	146.00	-5	60	-8.26%
2018/11/27	2	141.00	0	0.00	141.00	2	105	1.89%
2018/11/16	2	141.00	0	0.00	142.00	2	120	1.66%
2018/11/09	2	142.50	0	0.00	143.50	2	128	1.55%
2018/11/02	0	0.00	1	142.50	142.50	-1	137	-0.73%
2018/11/01	0	0.00	1	142.50	142.00	-1	139	-0.72%
2018/08/20	0	0.00	5	140.20	140.50	-5	92	-5.38%
2018/08/10	0	0.00	2	138.50	139.00	-2	79	-2.52%
2018/07/31	3	128.00	0	0.00	128.00	3	57	5.17%
2018/07/30	1	127.50	0	0.00	127.50	1	57	1.75%
2018/07/16	2	124.50	1	124.50	124.50	1	59	1.67%
2018/07/13	0	0.00	1	124.50	124.50	-1	59	-1.69%
2018/07/09	3	123.33	0	0.00	123.50	3	58	5.10%
2018/04/18	0	0.00	1	128.50	128.00	-1	76	-1.31%
2018/04/02	0	132.00	0	0.00	131.00	0	76	0.01%
2018/03/28	0	131.00	0	0.00	131.00	0	74	0.00%
2018/03/26	0	133.50	0	0.00	132.00	0	72	0.00%
2018/02/07	1	127.50	0	0.00	126.50	1	59	1.67%
2018/02/06	0	0.00	1	126.00	126.00	-1	60	-1.64%
2018/01/23	1	129.00	0	0.00	129.00	1	56	1.75%
2018/01/08	1	128.50	0	0.00	128.50	1	57	1.75%