中砂 (1560)-富邦-羅東券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
303.0
漲跌
▲3.5
漲幅
+1.17%
成交量
2,237張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	307.50	8	305.81	303.00	-5	3,223	-0.16%
2024/11/29	1	291.50	1	296.00	298.00	0	3,236	0.00%
2024/11/28	0.1	291.50	0	0.00	292.50	0.1	3,241	0.00%
2024/11/27	0	0.00	0	297.00	296.00	0	3,266	0.00%
2024/11/26	4.1	299.63	0	0.00	299.50	4.1	3,322	0.12%
2024/11/25	0	0.00	2	306.00	312.00	-2	3,296	-0.06%
2024/11/21	6.2	298.95	2	302.00	298.50	4.2	3,313	0.13%
2024/11/20	0	0.00	1	305.00	301.50	-1	3,315	-0.03%
2024/11/19	2	296.50	2	301.25	303.00	0	3,329	0.00%
2024/11/18	4.3	297.42	5	295.60	293.50	-0.7	3,339	-0.02%
2024/11/15	1.1	313.64	2	313.02	312.50	-0.9	3,276	-0.03%
2024/11/14	29	319.31	3	320.33	315.50	26	3,354	0.78%
2024/11/13	0	0.00	1	308.50	308.50	-1	3,292	-0.03%
2024/11/12	2	311.25	0	0.00	310.00	2	3,335	0.06%
2024/11/11	2	316.25	2	316.50	320.50	0	3,421	0.00%
2024/11/08	1	318.50	4	315.64	318.50	-3	3,421	-0.09%
2024/11/07	4.1	316.24	5.1	315.22	315.00	-1.1	3,446	-0.03%
2024/11/06	2	305.00	6	312.83	316.00	-4	3,402	-0.12%
2024/11/05	3	304.00	5	306.70	303.50	-2	3,378	-0.06%
2024/11/04	9.3	301.08	2	301.75	301.00	7.3	3,418	0.21%
2024/11/01	5.2	305.39	3	305.50	309.00	2.2	3,444	0.06%
2024/10/30	13.1	306.62	5	309.40	309.00	8.1	3,439	0.24%
2024/10/29	5.2	322.14	4	323.13	323.50	1.2	3,451	0.03%
2024/10/28	4.3	335.51	0	0.00	333.00	4.3	3,415	0.13%
2024/10/25	4	339.38	1	340.00	342.50	3	3,386	0.09%
2024/10/24	10.2	343.74	6	342.33	339.50	4.2	3,355	0.13%
2024/10/23	2	358.27	1	360.00	357.00	1	3,291	0.03%
2024/10/22	3.1	358.68	4	359.88	359.00	-0.9	3,293	-0.03%
2024/10/21	1	364.50	1	370.50	369.00	0	3,274	0.00%
2024/10/18	14.1	378.71	11.4	378.56	363.50	2.7	3,250	0.08%
2024/10/17	12	372.21	13	370.62	374.50	-1	3,066	-0.03%
2024/10/16	9	359.18	11	361.55	360.00	-2	2,925	-0.07%
2024/10/15	5	351.70	8.8	358.65	365.00	-3.8	2,823	-0.13%
2024/10/14	0	332.50	0	0.00	332.00	0	2,589	0.00%
2024/10/11	2	333.19	1	336.00	326.50	1	2,606	0.04%
2024/10/08	0	0.00	2	326.00	331.50	-2	2,644	-0.08%
2024/10/07	2	324.75	4.2	331.04	332.00	-2.2	2,659	-0.08%
2024/10/04	2	317.50	2	315.75	317.00	0	2,665	0.00%
2024/10/01	2	311.00	1	313.00	311.00	1	2,723	0.04%
2024/09/30	1	310.00	0	0.00	310.00	1	2,774	0.04%
2024/09/27	1	330.49	1	327.00	315.00	0	2,796	0.00%
2024/09/26	1	324.00	0	0.00	323.00	1	2,798	0.04%
2024/09/25	0	323.00	0	0.00	321.00	0	2,885	0.00%
2024/09/24	3	324.50	2	320.50	320.00	1	2,898	0.03%
2024/09/23	0.1	331.00	0	0.00	330.50	0.1	2,981	0.00%
2024/09/20	2	334.00	2	333.25	331.00	0	3,093	0.00%
2024/09/19	0	0.00	1	329.95	325.50	-1	3,089	-0.03%
2024/09/18	1	320.50	0	0.00	318.50	1	3,084	0.03%
2024/09/12	11	316.82	12.1	318.99	320.50	-1.1	3,231	-0.03%
2024/09/10	23.1	306.73	23	290.89	292.50	0.1	3,286	0.00%
2024/09/09	1	303.00	0	0.00	306.00	1	3,379	0.03%
2024/09/05	1.1	302.95	0	0.00	301.00	1.1	3,483	0.03%
2024/09/04	3.1	309.57	1	317.00	303.00	2.1	3,480	0.06%
2024/08/30	1	337.50	0.1	338.50	338.00	0.9	3,467	0.03%
2024/08/29	2	337.75	0	0.00	338.00	2	3,501	0.06%
2024/08/28	0	0.00	5.1	339.68	347.00	-5.1	3,612	-0.14%
2024/08/27	0	0.00	0.2	333.50	332.00	-0.2	3,803	-0.01%
2024/08/26	3	335.50	3.1	339.55	328.50	-0.1	3,888	0.00%
2024/08/23	1.2	340.09	0	0.00	340.00	1.2	3,930	0.03%
2024/08/22	1	336.50	3	335.17	333.00	-2	3,975	-0.05%
2024/08/21	1	337.50	0	0.00	336.00	1	4,012	0.02%
2024/08/20	3	342.83	1	341.00	340.50	2	4,018	0.05%
2024/08/19	2	337.25	1.1	339.50	342.00	0.9	4,026	0.02%
2024/08/16	8	335.69	7.2	336.44	336.00	0.8	4,047	0.02%
2024/08/15	1	329.50	1	325.03	324.50	0	3,997	0.00%
2024/08/14	0.1	323.42	3	325.50	325.00	-2.9	3,986	-0.07%
2024/08/13	3	307.83	3	314.02	324.00	0	3,936	0.00%
2024/08/12	0	0.00	1	300.00	295.50	-1	3,834	-0.03%
2024/08/09	3	296.83	3.1	294.63	292.00	-0.1	3,822	0.00%
2024/08/08	2	289.25	11.1	285.10	284.00	-9.1	3,782	-0.24%
2024/08/07	1	278.00	21.2	276.94	290.50	-20.2	3,759	-0.54%
2024/08/06	24.3	270.51	7.1	265.09	264.50	17.2	3,734	0.46%
2024/08/05	4.2	268.29	2	268.00	265.00	2.2	3,673	0.06%
2024/08/02	2.1	281.81	3	285.83	285.00	-0.9	3,611	-0.02%
2024/08/01	22.4	299.12	5.2	298.48	294.00	17.2	3,574	0.48%
2024/07/31	3.1	314.18	1	311.00	311.00	2.1	3,487	0.06%
2024/07/30	0.2	322.98	1	321.00	322.00	-0.8	3,497	-0.02%
2024/07/29	3	309.02	1	308.65	308.50	2	3,478	0.06%
2024/07/26	2	319.25	1	321.00	323.00	1	3,551	0.03%
2024/07/22	1.1	324.98	0	318.58	317.00	1.1	3,636	0.03%
2024/07/19	2.2	332.55	2	331.50	328.00	0.2	3,763	0.01%
2024/07/18	0	325.00	0	331.24	327.50	0	3,775	0.00%
2024/07/17	1	339.00	1	334.00	340.00	0	3,772	0.00%
2024/07/16	2	338.50	2	336.00	336.00	0	3,813	0.00%
2024/07/15	0.1	338.50	0	342.00	340.00	0.1	3,883	0.00%
2024/07/12	0.1	343.38	0	341.50	341.50	0.1	3,892	0.00%
2024/07/11	2	357.30	2	359.50	354.00	0	3,922	0.00%
2024/07/10	1	355.50	3	354.85	354.50	-2	3,916	-0.05%
2024/07/09	1	353.45	5	352.20	350.00	-4	3,898	-0.10%
2024/07/08	1	361.02	1.2	347.83	345.00	-0.1	3,886	0.00%
2024/07/05	7	354.00	4	349.89	356.50	3	3,876	0.08%
2024/07/04	7.1	345.77	1	344.50	342.00	6.1	3,811	0.16%
2024/07/03	3	339.67	0	341.50	336.50	3	3,791	0.08%
2024/07/02	2	341.98	0	0.00	338.00	2	3,790	0.05%
2024/07/01	5	344.10	7	342.29	345.00	-2	3,821	-0.05%
2024/06/28	2	328.00	2	327.00	328.00	0	3,951	0.00%
2024/06/27	5	330.70	5	330.59	324.50	0	4,032	0.00%
2024/06/26	9	321.53	9	323.84	329.00	0	4,017	0.00%
2024/06/25	4	296.25	3	295.33	302.50	1	3,956	0.03%
2024/06/24	2.1	300.76	4	302.25	300.50	-1.9	4,004	-0.05%
2024/06/21	1	303.50	3	308.83	304.50	-2	4,070	-0.05%
2024/06/20	6	299.83	8	303.94	311.00	-2	4,045	-0.05%
2024/06/17	4.4	293.52	0	297.00	288.50	4.4	3,944	0.11%
2024/06/14	3	299.83	4	304.13	305.50	-1	3,905	-0.03%
2024/06/13	3	291.00	4	295.38	299.00	-1	3,850	-0.03%
2024/06/12	2	280.75	1	280.50	288.00	1	3,762	0.03%
2024/06/05	2	281.50	2	280.75	281.50	0	3,864	0.00%
2024/06/04	1	284.00	1	282.50	282.00	0	3,912	0.00%
2024/06/03	3	295.33	7	294.43	290.00	-4	3,917	-0.10%
2024/05/31	6	287.75	1	282.50	280.50	5	3,811	0.13%
2024/05/30	3	282.00	5	286.48	295.50	-2	3,627	-0.06%
2024/05/29	1.2	283.29	5.1	282.44	283.00	-4	3,623	-0.11%
2024/05/28	4	276.63	3	275.50	275.50	1	3,613	0.03%
2024/05/27	2	271.50	0	0.00	272.00	2	3,664	0.05%
2024/05/24	1	263.50	2	265.00	268.50	-1	3,729	-0.03%
2024/05/23	2	264.00	1	264.01	263.00	1	3,790	0.03%
2024/05/22	1	261.50	0	0.00	262.50	1	3,970	0.03%
2024/05/21	1	263.49	3	261.83	261.50	-2	4,076	-0.05%
2024/05/20	0	251.00	0	250.50	250.00	0	4,167	0.00%
2024/05/17	0	0.00	2.2	248.68	247.50	-2.2	4,214	-0.05%
2024/05/16	0	0.00	1.1	243.14	242.00	-1.1	4,217	-0.03%
2024/05/15	3	242.02	0	0.00	241.50	3	4,264	0.07%
2024/05/14	1	240.50	0	0.00	246.00	1	4,375	0.02%
2024/05/10	0	0.00	0.1	247.00	247.50	-0.1	4,446	0.00%
2024/05/09	1	250.00	0	252.00	250.00	1	4,524	0.02%
2024/05/08	2	253.00	3	253.33	253.50	-1	4,791	-0.02%
2024/05/06	2	251.75	3	253.67	250.50	-1	5,034	-0.02%
2024/05/03	0	244.25	0	0.00	243.50	0	5,002	0.00%
2024/04/30	6	259.50	4	255.38	255.00	2	5,021	0.04%
2024/04/29	1	261.50	1	264.00	264.00	0	4,958	0.00%
2024/04/26	1	257.50	0.1	256.00	256.00	1	4,966	0.02%
2024/04/25	6.1	252.97	10	258.85	257.50	-4	5,018	-0.08%
2024/04/24	1	237.00	2	242.00	243.00	-1	4,996	-0.02%
2024/04/23	1	222.50	1	222.00	221.00	0	5,037	0.00%
2024/04/22	3	225.50	5	224.01	221.00	-2	5,047	-0.04%
2024/04/19	1.1	233.02	2	232.50	233.00	-1	5,114	-0.02%
2024/04/18	1.1	257.24	0	0.00	258.00	1.1	5,102	0.02%
2024/04/17	2.1	254.52	2	256.50	259.50	0.1	5,100	0.00%
2024/04/15	0.2	251.00	0	252.50	254.00	0.2	5,077	0.00%
2024/04/11	0.1	252.50	1	255.00	254.50	-0.9	5,053	-0.02%
2024/04/10	2	258.75	0.6	259.39	257.50	1.4	5,029	0.03%
2024/04/09	0	0.00	1	259.01	258.50	-1	5,032	-0.02%
2024/04/08	0	0.00	1.1	263.59	264.00	-1.1	5,014	-0.02%
2024/04/03	3	265.85	2	268.71	266.50	1	5,056	0.02%
2024/04/02	10.1	282.25	4	286.12	272.50	6.1	5,024	0.12%
2024/04/01	2	269.75	2.1	268.20	270.50	-0.1	4,956	0.00%
2024/03/29	3	261.01	3	264.50	261.50	0	5,046	0.00%
2024/03/28	6.1	260.17	5	261.50	259.00	1.1	5,089	0.02%
2024/03/27	0	260.50	2	263.25	264.00	-2	5,048	-0.04%
2024/03/26	0	0.00	2	255.26	253.50	-2	4,948	-0.04%
2024/03/25	1	251.05	2	252.75	254.00	-1	4,886	-0.02%
2024/03/22	0	0.00	0	246.00	245.00	0	4,845	0.00%
2024/03/21	0	0.00	0	253.00	245.00	0	4,840	0.00%
2024/03/19	1	252.50	1	257.50	251.00	0	4,851	0.00%
2024/03/18	0	0.00	1.3	255.07	256.00	-1.3	4,863	-0.03%
2024/03/14	0	242.50	0	0.00	240.50	0	4,834	0.00%
2024/03/13	1	252.00	2	246.00	243.50	-1	4,873	-0.02%
2024/03/12	2	253.25	8	250.19	251.50	-6	4,863	-0.12%
2024/03/11	0.1	241.99	0	0.00	241.00	0.1	4,828	0.00%
2024/03/08	3.1	241.68	3	247.33	241.00	0.1	4,848	0.00%
2024/03/07	0.1	249.00	0	250.75	246.00	0	4,845	0.00%
2024/03/06	4	253.75	1	254.00	254.50	3	4,830	0.06%
2024/03/05	3.2	251.75	1	251.00	251.50	2.2	4,809	0.04%
2024/03/04	6.1	258.87	5.2	259.56	255.00	0.9	4,796	0.02%
2024/03/01	1	255.50	0	257.67	256.00	1	4,745	0.02%
2024/02/29	10.6	258.37	7	255.71	258.00	3.6	4,710	0.08%
2024/02/27	2	271.51	2	266.03	268.00	0	4,625	0.00%
2024/02/26	4.1	268.80	4	271.88	273.00	0.1	4,609	0.00%
2024/02/23	12	286.88	12.1	287.33	276.50	-0.1	4,613	0.00%
2024/02/22	2	274.99	3.5	263.46	275.50	-1.4	4,399	-0.03%
2024/02/21	2.2	251.01	4	249.88	250.50	-1.8	4,269	-0.04%
2024/02/20	3.3	238.92	2	237.00	238.00	1.3	4,145	0.03%
2024/02/19	4	233.63	2	235.50	233.00	2	4,100	0.05%
2024/02/16	5	236.30	3	240.67	238.00	2	4,154	0.05%
2024/02/15	9	232.33	9	232.06	238.00	0	4,174	0.00%
2024/02/05	3	219.50	3.1	220.00	220.50	-0.1	4,227	0.00%
2024/02/02	3.1	219.18	3	220.83	217.50	0.1	4,217	0.00%
2024/02/01	3	217.83	3	218.83	217.50	0	4,271	0.00%
2024/01/31	3	221.00	6.1	220.11	219.50	-3.1	4,353	-0.07%
2024/01/30	1	212.00	1.6	209.37	209.50	-0.6	4,300	-0.01%
2024/01/29	0	0.00	4	194.38	195.50	-4	4,204	-0.10%
2024/01/25	6.1	187.52	1	187.50	187.00	5.1	4,389	0.12%
2024/01/24	1.2	192.79	0	0.00	189.00	1.2	4,403	0.03%
2024/01/23	0.1	196.75	0	0.00	195.50	0.1	4,411	0.00%
2024/01/22	1.1	192.29	0.1	196.00	196.50	1	4,398	0.02%
2024/01/19	2.1	193.65	2	193.50	194.50	0.1	4,359	0.00%
2024/01/18	6.1	195.56	58	200.83	194.00	-51.9	4,295	-1.21%
2024/01/17	10	199.50	0	0.00	196.00	10	4,222	0.24%
2024/01/15	47	198.12	1	198.50	197.00	46	4,189	1.10%
2024/01/12	0	0.00	3	193.17	190.50	-3	4,163	-0.07%
2024/01/11	0	188.50	0	0.00	189.00	0	4,132	0.00%
2024/01/04	0	0.00	8	184.56	184.00	-8	4,403	-0.18%
2024/01/02	0	0.00	2	191.50	190.00	-2	4,467	-0.04%
2023/12/29	10	190.50	4.1	188.56	192.00	5.9	4,481	0.13%
2023/12/28	0.1	188.00	0	0.00	189.00	0.1	4,494	0.00%
2023/12/27	1	194.00	0	194.00	190.50	1	4,522	0.02%
2023/12/26	16	190.53	20	188.23	189.00	-4	4,613	-0.09%
2023/12/25	1	184.50	12	183.83	185.00	-11	4,795	-0.23%
2023/12/22	8	174.06	10	172.75	174.00	-2	4,967	-0.04%
2023/12/20	3	170.17	2	169.26	170.00	1	4,991	0.02%
2023/12/19	1	170.50	0	0.00	171.00	1	5,028	0.02%
2023/12/18	3	174.00	21	172.10	172.50	-18	5,048	-0.36%
2023/12/15	7	177.14	1	174.50	174.50	6	5,045	0.12%
2023/12/14	1	182.00	1	179.50	180.00	0	5,031	0.00%
2023/12/13	2	180.00	2	180.25	178.50	0	5,055	0.00%
2023/12/12	1	178.50	1	179.50	178.00	0	5,051	0.00%
2023/12/11	1	178.08	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0.2	179.21	5	181.20	179.00	-4.8	5,246	-0.09%
2023/12/07	6.1	175.74	30	174.50	174.00	-24	5,251	-0.46%
2023/12/06	3.1	179.04	0	0.00	180.50	3.1	5,213	0.06%
2023/12/05	10	183.00	0.2	182.50	182.00	9.8	5,182	0.19%
2023/12/04	5.2	189.32	2	187.51	186.50	3.2	5,163	0.06%
2023/11/30	0	185.00	0	0.00	184.00	0	5,116	0.00%
2023/11/29	0	0.00	2	183.26	186.00	-2	5,103	-0.04%
2023/11/28	1	180.00	3	179.33	180.00	-2	5,056	-0.04%
2023/11/27	3	181.17	0	0.00	178.50	3	5,019	0.06%
2023/11/24	2	184.00	2	186.00	184.00	0	4,991	0.00%
2023/11/22	3	187.33	9.1	181.71	188.00	-6.1	4,881	-0.12%
2023/11/21	0.1	178.00	0	0.00	177.00	0.1	4,809	0.00%
2023/11/20	0	0.00	1	175.50	177.50	-1	4,831	-0.02%
2023/11/17	3	178.00	2	177.50	176.50	1	4,872	0.02%
2023/11/16	6	176.42	0	0.00	176.00	6	4,870	0.12%
2023/11/15	9	178.39	59.1	179.10	178.00	-50	4,852	-1.03%
2023/11/14	3	182.17	1	182.00	181.50	2	4,796	0.04%
2023/11/13	88.1	177.80	4.1	180.46	181.00	84	4,726	1.78%
2023/11/10	0	0.00	1	172.50	171.00	-1	4,548	-0.02%
2023/11/09	1.1	173.55	2.2	173.45	173.50	-1.1	4,534	-0.02%
2023/11/08	3	173.17	3.4	173.76	169.50	-0.4	4,430	-0.01%
2023/11/07	2	169.50	0	0.00	169.50	2	4,285	0.05%
2023/11/06	30	181.50	40	179.00	178.50	-10	4,092	-0.24%
2023/11/03	30	176.37	18	175.56	180.00	12	4,013	0.30%
2023/11/02	0	0.00	3	171.33	171.00	-3	3,884	-0.08%
2023/11/01	0	0.00	1	165.00	168.50	-1	3,798	-0.03%
2023/10/30	0	0.00	1	163.00	163.50	-1	3,782	-0.03%
2023/10/26	1	169.00	3	163.50	163.50	-2	3,846	-0.05%
2023/10/25	2	165.50	0	0.00	166.00	2	3,849	0.05%
2023/10/23	5	165.50	1	165.50	165.00	4	4,177	0.10%
2023/10/20	4	164.63	4	164.38	167.00	0	4,416	0.00%
2023/10/19	1	161.50	1	164.00	164.50	0	4,397	0.00%
2023/10/18	1	164.00	0	0.00	160.50	1	4,462	0.02%
2023/10/17	0	0.00	50	162.50	163.50	-50	4,554	-1.10%
2023/10/13	2	162.50	1	163.50	164.50	1	4,811	0.02%
2023/10/12	4	163.75	7	163.71	165.50	-3	4,994	-0.06%
2023/10/11	0	0.00	5	157.60	157.00	-5	5,049	-0.10%
2023/10/06	1	157.00	0	0.00	157.00	1	5,160	0.02%
2023/10/04	3	154.83	1.1	155.05	155.00	1.9	5,126	0.04%
2023/10/03	10	159.50	13	160.38	157.00	-3	5,058	-0.06%
2023/10/02	10.1	161.49	15	161.00	160.00	-4.9	5,036	-0.10%
2023/09/28	10	155.85	15	156.43	154.50	-5	4,809	-0.10%
2023/09/27	7	151.36	12	151.21	150.50	-5	4,455	-0.11%
2023/09/26	0	0.00	1	142.50	142.00	-1	4,184	-0.02%
2023/09/25	1	145.50	0	143.00	141.00	1	4,193	0.02%
2023/09/22	1	138.13	0	0.00	143.50	1	4,183	0.02%
2023/09/21	0	0.00	1	138.50	137.50	-1	4,121	-0.02%
2023/09/20	1	139.00	0	0.00	137.50	1	4,103	0.02%
2023/09/19	0	0.00	1	142.00	139.00	-1	4,119	-0.02%
2023/09/18	0	0.00	0.1	142.00	141.50	-0.1	4,114	0.00%
2023/09/15	0	0.00	1	145.00	143.00	-1	4,091	-0.02%
2023/09/14	7	145.00	3	145.00	144.50	4	4,150	0.10%
2023/09/13	2.1	140.40	6	137.42	138.50	-4	4,055	-0.10%
2023/09/12	2	136.25	3	136.00	136.00	-1	4,007	-0.02%
2023/09/08	0	0.00	2	134.50	134.50	-2	4,215	-0.05%
2023/09/07	0	0.00	2	132.50	133.00	-2	4,464	-0.04%
2023/09/06	0	0.00	2	131.00	134.50	-2	4,527	-0.04%
2023/09/05	53	129.48	0	0.00	130.00	53	4,613	1.15%
2023/09/01	2	127.00	4	129.25	127.00	-2	4,653	-0.04%
2023/08/31	3	130.00	0	0.00	130.00	3	4,684	0.06%
2023/08/30	0	0.00	2	129.00	128.00	-2	4,688	-0.04%
2023/08/28	7	127.71	0	0.00	129.50	7	4,728	0.15%
2023/08/24	2	132.50	0	0.00	128.00	2	4,699	0.04%
2023/08/23	1	128.50	2	129.50	130.00	-1	4,681	-0.02%
2023/08/22	0	0.00	2	127.75	126.00	-2	4,698	-0.04%
2023/08/18	1	124.00	0	0.00	124.50	1	4,666	0.02%
2023/08/17	0	0.00	3	126.33	127.50	-3	4,642	-0.06%
2023/08/16	1	123.00	2	123.25	124.00	-1	4,625	-0.02%
2023/08/15	0	0.00	4.1	125.20	125.00	-4.1	4,625	-0.09%
2023/08/14	7	121.64	4	123.00	121.50	3	4,614	0.07%
2023/08/10	2	123.00	0	0.00	123.00	2	4,600	0.04%
2023/08/09	3.1	127.34	0	0.00	127.00	3.1	4,572	0.07%
2023/08/08	1	129.00	0.1	132.00	129.00	0.9	4,544	0.02%
2023/08/07	0	0.00	2	131.25	132.50	-2	4,512	-0.04%
2023/08/02	0	0.00	3	134.50	131.50	-3	4,485	-0.07%
2023/08/01	4	136.50	0	0.00	136.00	4	4,429	0.09%
2023/07/31	6	141.08	13	139.46	138.50	-7	4,395	-0.16%
2023/07/28	3.1	141.03	1	141.50	141.50	2.1	4,346	0.05%
2023/07/27	18	143.44	22	142.68	141.50	-4	4,277	-0.09%
2023/07/26	13	149.12	0	0.00	149.00	13	4,045	0.32%
2023/07/25	2	153.25	18	153.69	149.00	-16	3,879	-0.41%
2023/07/24	11	144.27	1	139.00	141.50	10	3,585	0.28%
2023/07/21	2	142.50	0	0.00	143.50	2	3,543	0.06%
2023/07/20	3	146.67	4	146.00	147.50	-1	3,472	-0.03%
2023/07/19	6	144.17	13	145.77	142.00	-7	3,337	-0.21%
2023/07/18	5	148.70	13.1	148.91	151.50	-8.1	3,335	-0.24%
2023/07/17	8	145.56	10	146.70	145.00	-2	3,167	-0.06%
2023/07/14	9	140.67	31.1	141.47	143.00	-22.1	2,936	-0.75%
2023/07/13	3	125.67	15	127.97	130.00	-12	2,688	-0.45%
2023/07/12	5	123.20	6	122.92	122.50	-1	2,542	-0.04%
2023/07/11	2	122.50	1	123.00	122.50	1	2,508	0.04%
2023/07/07	0	0.00	1	121.00	122.00	-1	2,491	-0.04%
2023/07/06	1	123.00	0	0.00	122.50	1	2,454	0.04%
2023/07/05	1	125.00	0	0.00	124.00	1	2,455	0.04%
2023/07/04	0	0.00	1	128.50	128.00	-1	2,459	-0.04%
2023/07/03	1	127.50	1	127.00	128.00	0	2,539	0.00%
2023/06/30	1	123.00	6	122.50	123.00	-5	2,535	-0.20%
2023/06/28	5	124.50	0	0.00	124.00	5	2,539	0.20%
2023/06/27	1	126.00	1	124.00	124.00	0	2,544	0.00%
2023/06/26	2	125.00	3	126.00	125.50	-1	2,531	-0.04%
2023/06/21	4	127.75	0.1	127.50	127.00	3.9	2,538	0.15%
2023/06/20	6	127.85	6.1	131.39	127.50	0	2,552	0.00%
2023/06/19	4	127.50	2.3	128.15	127.50	1.7	2,496	0.07%
2023/06/16	2	129.50	1	130.50	129.50	1	2,473	0.04%
2023/06/15	6.4	132.08	11	132.41	132.00	-4.6	2,413	-0.19%
2023/06/14	12.3	127.60	2.2	128.49	129.00	10.1	2,247	0.45%
2023/06/13	11.3	129.26	26	129.81	130.50	-14.7	2,137	-0.69%
2023/06/12	7	122.43	3	123.67	122.00	4	1,879	0.21%
2023/06/09	3.5	120.64	13	120.73	124.00	-9.5	1,805	-0.52%
2023/06/08	1	118.00	3	116.67	116.00	-2	1,694	-0.12%
2023/06/07	3	119.17	3	119.50	118.50	0	1,716	0.00%
2023/06/06	0.1	118.50	2.1	118.24	118.00	-2.1	1,725	-0.12%
2023/06/05	5	117.00	0	0.00	116.50	5	1,726	0.29%
2023/06/02	6	116.83	0	0.00	117.50	6	1,738	0.35%
2023/06/01	0	0.00	2	115.50	116.50	-2	1,767	-0.11%
2023/05/31	2	114.00	0	0.00	113.50	2	1,751	0.11%
2023/05/29	2	115.50	0	0.00	114.50	2	1,770	0.11%
2023/05/26	3	115.83	2	116.50	115.00	1	1,786	0.06%
2023/05/25	1	111.50	0	0.00	111.50	1	1,724	0.06%
2023/05/23	1	111.50	0	0.00	112.00	1	1,748	0.06%
2023/05/19	0.1	111.00	1	111.00	110.00	-0.9	1,766	-0.05%
2023/05/18	0.1	112.00	0	0.00	111.50	0.1	1,787	0.01%
2023/05/17	1	112.50	0	0.00	112.50	1	1,827	0.05%
2023/05/08	0	0.00	3	111.00	111.00	-3	1,943	-0.15%
2023/05/05	0	0.00	1	111.00	110.50	-1	1,979	-0.05%
2023/05/04	3	107.50	0	0.00	109.50	3	2,030	0.15%
2023/05/03	2	110.00	0	0.00	109.00	2	2,086	0.10%
2023/05/02	0	0.00	1	111.00	110.00	-1	2,126	-0.05%
2023/04/27	1	110.00	0	0.00	109.50	1	2,327	0.04%
2023/04/26	2	107.00	1	105.50	108.00	1	2,356	0.04%
2023/04/25	2	109.50	0	0.00	109.50	2	2,536	0.08%
2023/04/24	0	0.00	1	114.00	113.50	-1	2,573	-0.04%
2023/04/21	3	118.00	4	117.88	113.50	-1	2,801	-0.04%
2023/04/20	0.2	113.00	0	0.00	112.50	0.2	2,919	0.01%
2023/04/18	0	0.00	0	117.50	116.50	0	2,936	0.00%
2023/04/17	0	0.00	3	118.00	118.00	-3	2,952	-0.10%
2023/04/14	6	116.50	0	0.00	116.50	6	2,960	0.20%
2023/04/13	1.2	116.50	1	116.50	116.50	0.2	2,975	0.01%
2023/04/12	1.2	117.50	0	0.00	118.00	1.2	2,999	0.04%
2023/04/11	0.1	118.00	0	0.00	118.00	0.1	3,017	0.00%
2023/04/07	0	0.00	1	119.01	119.00	-1	3,056	-0.03%
2023/04/06	0	120.00	4.1	120.12	119.00	-4.1	3,093	-0.13%
2023/03/30	1	118.00	1.1	117.05	117.50	-0.1	3,007	0.00%
2023/03/29	3.3	115.47	1	114.50	114.50	2.3	2,987	0.08%
2023/03/28	2.1	116.01	2	116.00	115.50	0.1	3,026	0.00%
2023/03/24	0.5	118.40	6	119.50	117.50	-5.5	3,090	-0.18%
2023/03/23	1	118.50	5	117.90	118.00	-4	3,153	-0.13%
2023/03/22	1	117.50	1	117.00	117.50	0	3,156	0.00%
2023/03/21	3.1	114.52	3	115.33	115.00	0.1	3,163	0.00%
2023/03/17	1	111.50	0	0.00	111.50	1	3,346	0.03%
2023/03/16	1	108.50	0	0.00	108.50	1	3,455	0.03%
2023/03/15	3	112.50	0	0.00	111.50	3	3,767	0.08%
2023/03/14	0	0.00	2	111.50	111.50	-2	4,411	-0.05%
2023/03/13	1	110.00	3	112.17	112.00	-2	4,780	-0.04%
2023/03/10	2.1	114.48	0	0.00	113.50	2.1	5,000	0.04%
2023/03/09	2.1	119.14	0	0.00	116.50	2.1	5,035	0.04%
2023/03/08	4	118.75	1.1	118.55	119.50	2.9	5,062	0.06%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	1	117.00	4	117.00	117.50	-3	5,055	-0.06%
2023/03/03	1	114.00	1	113.50	114.00	0	5,048	0.00%
2023/03/02	1	114.00	0	0.00	113.50	1	5,088	0.02%
2023/03/01	0	0.00	5	113.80	114.50	-5	5,122	-0.10%
2023/02/24	8.5	114.44	3	115.50	114.00	5.5	5,151	0.11%
2023/02/23	0.1	115.50	2	116.75	116.50	-1.9	5,169	-0.04%
2023/02/22	1	114.50	1	115.50	114.50	0	5,250	0.00%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/20	3	115.83	1	115.50	115.50	2	5,685	0.04%
2023/02/17	2	115.50	0	0.00	115.50	2	6,023	0.03%
2023/02/16	4	115.25	2	115.25	116.00	2	6,122	0.03%
2023/02/15	4.1	113.78	2	113.50	114.00	2.1	6,311	0.03%
2023/02/14	0	0.00	0.1	117.00	116.50	-0.1	6,328	0.00%
2023/02/13	2	116.50	0.1	117.50	116.50	1.9	6,400	0.03%
2023/02/10	1	117.00	1.1	117.47	116.50	-0.1	6,531	0.00%
2023/02/09	2	119.75	1	120.50	118.50	1	6,600	0.02%
2023/02/08	1	120.50	1	119.50	120.00	0	6,648	0.00%
2023/02/07	4	118.13	1	118.00	118.00	3	6,735	0.04%
2023/02/06	3.4	117.57	2	118.50	117.00	1.4	6,744	0.02%
2023/02/03	2	121.75	2	121.75	120.50	0	6,767	0.00%
2023/02/02	5.1	121.82	1.2	122.00	121.50	3.9	6,784	0.06%
2023/02/01	4.1	120.75	15	120.40	121.00	-11	6,831	-0.16%
2023/01/31	1	119.00	1.2	118.50	119.00	-0.2	6,863	0.00%
2023/01/30	16	118.94	16	118.56	119.00	0	6,880	0.00%
2023/01/17	15	116.87	11	116.32	116.00	4	6,802	0.06%
2023/01/16	0	0.00	3	114.83	115.00	-3	6,765	-0.04%
2023/01/13	3.1	116.84	4.1	116.74	114.00	-1	6,758	-0.01%
2023/01/12	2	113.25	3	113.17	113.50	-1	6,587	-0.02%
2023/01/11	17	116.85	6	115.25	115.00	11	6,554	0.17%
2023/01/10	15.1	115.93	30	116.13	115.50	-14.9	6,386	-0.23%
2023/01/09	3.1	108.52	0	0.00	108.50	3.1	6,195	0.05%
2023/01/05	2	105.50	1	107.00	105.50	1	6,333	0.02%
2023/01/04	0	0.00	1	108.00	107.00	-1	6,378	-0.02%
2023/01/03	1	105.50	4	107.63	108.00	-3	6,445	-0.05%
2022/12/29	2.1	104.52	2.5	103.09	105.00	-0.4	6,481	-0.01%
2022/12/28	3	105.00	0	0.00	104.50	3	6,519	0.05%
2022/12/27	5	107.00	5	108.50	108.50	0	6,527	0.00%
2022/12/26	11	106.41	2	106.00	106.50	9	6,530	0.14%
2022/12/23	0.2	109.50	0	0.00	109.50	0.2	6,555	0.00%
2022/12/21	1	112.00	1	111.00	111.00	0	6,649	0.00%
2022/12/20	1	110.50	0	114.50	110.50	1	6,711	0.01%
2022/12/19	4.1	113.88	0	0.00	114.00	4.1	6,741	0.06%
2022/12/16	5	118.40	0	0.00	118.00	5	6,762	0.07%
2022/12/15	5	122.40	5.1	122.51	122.00	0	6,774	0.00%
2022/12/14	14.1	118.96	13	118.77	119.00	1.1	6,762	0.02%
2022/12/13	2	120.25	1	120.50	117.00	1	6,759	0.01%
2022/12/12	1	118.50	1	119.50	119.50	0	6,763	0.00%
2022/12/09	3	125.00	1	126.50	122.50	2	6,803	0.03%
2022/12/08	0.1	124.00	7	124.57	126.00	-6.9	6,708	-0.10%
2022/12/07	11	126.14	11.1	125.31	124.50	-0.1	6,626	0.00%
2022/12/06	53	132.04	52.2	130.81	129.50	0.9	6,332	0.01%
2022/12/05	24	123.73	23.3	126.05	128.00	0.7	5,752	0.01%
2022/12/02	7	116.00	10.2	117.00	116.50	-3.2	5,433	-0.06%
2022/12/01	3.2	113.32	7	114.36	112.50	-3.8	5,276	-0.07%
2022/11/30	3	113.00	2	112.75	112.00	1	5,286	0.02%
2022/11/29	6	109.83	2	109.75	110.50	4	5,306	0.08%
2022/11/28	1.2	108.42	16	110.38	110.50	-14.8	5,344	-0.28%
2022/11/25	0	0.00	2	110.50	109.00	-2	5,373	-0.04%
2022/11/24	14	109.64	4	109.75	111.00	10	5,387	0.19%
2022/11/23	2	109.50	0	0.00	109.00	2	5,435	0.04%
2022/11/22	0	0.00	7	109.36	109.50	-7	5,487	-0.13%
2022/11/21	0.1	109.50	1	110.00	110.00	-0.9	5,570	-0.02%
2022/11/18	4.1	110.91	5.1	112.34	109.50	-1	5,596	-0.02%
2022/11/17	7.2	111.85	3.2	111.52	111.50	4.1	5,605	0.07%
2022/11/16	22.4	117.74	11.1	115.49	114.50	11.3	5,749	0.20%
2022/11/15	21	115.86	22.3	116.40	118.50	-1.3	5,903	-0.02%
2022/11/14	3.3	107.95	0	0.00	108.50	3.3	6,462	0.05%
2022/11/11	5	108.90	11	110.23	109.50	-6	6,767	-0.09%
2022/11/10	2.3	104.23	0	0.00	103.50	2.3	6,655	0.03%
2022/11/09	24.1	107.42	20	107.00	107.50	4.1	6,849	0.06%
2022/11/08	0	0.00	1	111.00	106.50	-1	6,861	-0.01%
2022/11/07	1	107.00	2	104.75	107.00	-1	6,859	-0.01%
2022/11/04	7.3	102.80	23	102.93	103.00	-15.7	6,958	-0.23%
2022/11/03	24.3	106.38	1.1	105.59	105.50	23.2	6,921	0.33%
2022/11/02	0	0.00	1	104.00	104.00	-1	6,917	-0.01%
2022/11/01	9	103.00	11	100.00	103.50	-2	6,991	-0.03%
2022/10/31	3	101.67	1	100.50	102.00	2	7,145	0.03%
2022/10/28	1	99.10	1	100.00	98.80	0	7,196	0.00%
2022/10/27	2.1	102.40	2	102.00	104.50	0.1	7,198	0.00%
2022/10/26	1.1	98.93	1	99.20	98.00	0.1	7,220	0.00%
2022/10/24	1	103.50	1	105.50	103.00	0	7,471	0.00%
2022/10/19	1	104.50	1	107.00	104.50	0	8,454	0.00%
2022/10/18	2	105.00	0	0.00	105.00	2	8,568	0.02%
2022/10/14	5	109.20	2	109.25	106.50	3	8,812	0.03%
2022/10/13	0	0.00	4	109.00	105.00	-4	9,193	-0.04%
2022/10/11	0	0.00	3.1	111.95	111.00	-3.1	9,819	-0.03%
2022/10/07	0	0.00	1	119.00	118.00	-1	10,117	-0.01%
2022/10/06	0.3	119.33	0	0.00	120.00	0.3	10,280	0.00%
2022/10/05	1.7	123.94	1	121.50	120.50	0.7	10,373	0.01%
2022/10/04	2.1	122.55	2	123.50	122.50	0.1	10,402	0.00%
2022/10/03	1	120.00	1	122.50	122.00	0	10,570	0.00%
2022/09/30	1	115.50	1	118.50	121.00	0	10,800	0.00%
2022/09/29	7	123.00	5	120.00	120.00	2	11,111	0.02%
2022/09/28	3	128.67	4	123.75	121.50	-1	11,444	-0.01%
2022/09/27	1	127.00	2	129.00	129.50	-1	11,691	-0.01%
2022/09/26	4.1	128.06	13	125.92	125.50	-8.9	11,933	-0.07%
2022/09/23	2	134.00	10	132.50	131.50	-8	12,194	-0.07%
2022/09/22	3	134.67	3	136.33	137.00	0	12,357	0.00%
2022/09/21	7	136.00	1	135.00	136.00	6	12,683	0.05%
2022/09/20	2	139.24	2	139.50	139.50	0	12,963	0.00%
2022/09/19	4	138.38	2	138.49	138.50	2	13,414	0.01%
2022/09/16	5	138.90	12	140.00	139.00	-7	13,909	-0.05%
2022/09/15	1	146.50	1	143.50	143.50	0	14,291	0.00%
2022/09/14	11	147.05	1	144.50	147.50	10	14,827	0.07%
2022/09/13	3.1	148.98	8	150.43	147.00	-4.9	15,438	-0.03%
2022/09/12	6.1	149.09	6	149.75	148.50	0.1	15,804	0.00%
2022/09/08	3.1	146.84	4	145.75	145.50	-0.9	16,185	-0.01%
2022/09/07	3.1	143.71	14	143.36	146.00	-10.9	16,577	-0.07%
2022/09/06	2	150.00	13	150.85	147.00	-11	16,835	-0.07%
2022/09/05	9.3	153.11	1	152.50	151.00	8.3	17,215	0.05%
2022/09/02	12	158.04	24	154.85	158.50	-12	17,592	-0.07%
2022/09/01	4	155.38	0	0.00	154.00	4	18,264	0.02%
2022/08/31	0	0.00	2	156.50	159.00	-2	18,776	-0.01%
2022/08/30	20	158.50	1	158.50	158.00	19	19,327	0.10%
2022/08/29	10	153.50	11	154.64	158.00	-1	19,447	-0.01%
2022/08/26	27	157.02	3	159.17	156.50	24	19,644	0.12%
2022/08/25	1	158.00	27	157.87	156.00	-26	19,934	-0.13%
2022/08/24	6	155.58	17	157.26	155.50	-11	20,559	-0.05%
2022/08/23	7	156.21	8	156.88	156.50	-1	20,692	0.00%
2022/08/22	20	159.75	7.1	157.77	156.00	12.9	21,150	0.06%
2022/08/19	26	173.40	25.5	174.75	169.50	0.5	21,321	0.00%
2022/08/18	33	165.14	27.1	165.08	166.50	5.9	21,158	0.03%
2022/08/17	2	156.00	2	155.75	156.00	0	20,986	0.00%
2022/08/16	4	158.50	8	158.50	157.50	-4	20,913	-0.02%
2022/08/15	3.1	154.68	5	155.30	155.00	-1.9	20,700	-0.01%
2022/08/12	10.2	154.31	11	154.50	153.50	-0.8	20,653	0.00%
2022/08/11	20	155.80	7	156.07	157.00	13	20,567	0.06%
2022/08/10	0	0.00	1	151.00	151.00	-1	20,427	0.00%
2022/08/09	2	150.25	3	150.17	152.00	-1	20,433	0.00%
2022/08/08	3	154.83	1	155.00	153.50	2	20,395	0.01%
2022/08/05	26	156.35	10	155.65	153.50	16	20,376	0.08%
2022/08/04	2	151.00	4	150.13	153.00	-2	20,254	-0.01%
2022/08/03	3	150.33	4	150.88	151.50	-1	20,271	0.00%
2022/08/02	5	150.80	5.5	152.50	153.00	-0.5	20,262	0.00%
2022/08/01	8	153.69	42	153.54	152.50	-34	20,187	-0.17%
2022/07/29	4	158.75	9	158.06	157.00	-5	20,124	-0.02%
2022/07/28	21.1	159.64	28	156.73	155.50	-6.9	20,179	-0.03%
2022/07/27	18.1	160.33	9	161.11	157.50	9.1	19,639	0.05%
2022/07/26	2	159.50	4	158.75	160.00	-2	19,417	-0.01%
2022/07/25	29.1	158.65	25	159.26	160.50	4.1	19,550	0.02%
2022/07/22	37	158.70	5	157.00	157.00	32	19,473	0.16%
2022/07/21	4	157.25	4	158.25	158.50	0	19,390	0.00%
2022/07/20	25	157.06	24	157.40	155.50	1	19,200	0.01%
2022/07/19	4.1	148.40	4	149.63	149.50	0.1	18,785	0.00%
2022/07/18	21	149.81	19	148.76	148.50	2	18,643	0.01%
2022/07/15	11	139.55	35	141.84	145.50	-24	18,082	-0.13%
2022/07/14	7	128.00	10	131.75	132.50	-3	17,735	-0.02%
2022/07/13	11	131.91	7	131.50	128.50	4	17,598	0.02%
2022/07/12	9	130.89	5.4	129.64	127.50	3.6	17,525	0.02%
2022/07/11	27	137.11	15	138.23	133.00	12	17,610	0.07%
2022/07/08	4	136.00	4	137.00	134.50	0	17,815	0.00%
2022/07/07	13	133.04	19	134.74	135.00	-6	17,719	-0.03%
2022/07/06	20	138.18	3	136.50	132.50	17	17,431	0.10%
2022/07/05	20	145.00	6	143.42	142.50	14	17,132	0.08%
2022/07/04	18	138.72	15	141.87	141.50	3	16,904	0.02%
2022/07/01	7	143.21	9.1	141.71	137.00	-2.1	16,782	-0.01%
2022/06/30	8	147.31	7	147.00	146.00	1	16,742	0.01%
2022/06/29	18	151.75	14	152.86	153.50	4	16,684	0.02%
2022/06/28	14	157.75	13	157.88	157.00	1	16,432	0.01%
2022/06/27	11	160.32	18.1	159.28	160.00	-7.1	16,334	-0.04%
2022/06/24	12.1	155.93	18.1	152.38	152.00	-6	15,975	-0.04%
2022/06/23	17	157.50	10.1	157.52	158.50	6.9	15,563	0.04%
2022/06/22	55.5	163.92	35	159.70	156.50	20.5	15,405	0.13%
2022/06/21	63	164.85	80.6	171.84	173.50	-17.6	15,188	-0.12%
2022/06/20	25.3	161.56	18.2	160.19	158.00	7.1	15,214	0.05%
2022/06/17	8.3	157.39	66.2	154.80	161.50	-57.9	14,910	-0.39%
2022/06/16	38	164.95	16	162.94	155.00	22	14,614	0.15%
2022/06/15	21.2	162.54	7	161.07	159.00	14.1	14,474	0.10%
2022/06/14	55	166.56	51.1	163.73	167.50	3.9	14,691	0.03%
2022/06/13	37	167.34	29	166.62	165.50	8	14,454	0.06%
2022/06/10	42.3	167.14	31	168.06	168.50	11.3	14,155	0.08%
2022/06/09	15	158.81	17	161.41	164.50	-2	13,668	-0.01%
2022/06/08	18	153.61	51	154.07	156.50	-33	13,328	-0.25%
2022/06/07	29	147.78	6	147.75	147.00	23	12,870	0.18%
2022/06/06	17.1	148.96	7	147.21	147.00	10.1	12,717	0.08%
2022/06/02	25.2	158.96	14	158.93	152.00	11.2	12,513	0.09%
2022/06/01	11	163.09	27	168.02	165.00	-16	12,187	-0.13%
2022/05/31	6	158.42	13	156.12	156.50	-7	11,556	-0.06%
2022/05/30	14	155.82	21	155.36	156.50	-7	11,610	-0.06%
2022/05/27	15	146.03	46.1	149.96	152.50	-31.1	11,510	-0.27%
2022/05/26	10.2	142.25	33.1	140.82	139.00	-22.9	11,016	-0.21%
2022/05/25	2	135.00	8	135.44	136.50	-6	10,389	-0.06%
2022/05/24	1	129.50	1	129.00	127.50	0	10,226	0.00%
2022/05/23	3	128.83	3	130.00	130.00	0	10,234	0.00%
2022/05/20	2	127.00	3.2	128.00	128.00	-1.2	10,258	-0.01%
2022/05/19	6	125.92	2	127.75	130.00	4	10,290	0.04%
2022/05/18	33	131.52	32	129.53	129.00	1	10,509	0.01%
2022/05/17	2	128.75	0	0.00	131.50	2	11,050	0.02%
2022/05/16	2	132.50	7.1	130.74	129.50	-5.1	11,139	-0.05%
2022/05/13	1	130.00	12	130.83	130.50	-11	11,084	-0.10%
2022/05/12	2	127.00	21	128.14	126.00	-19	11,033	-0.17%
2022/05/11	4	130.13	5	131.40	130.50	-1	10,955	-0.01%
2022/05/10	3	126.67	8	126.50	128.50	-5	10,868	-0.05%
2022/05/09	2	123.50	1	123.50	122.50	1	10,857	0.01%
2022/05/06	0	0.00	22	123.68	127.00	-22	10,826	-0.20%
2022/05/05	29	130.86	18	136.72	129.00	11	10,808	0.10%
2022/05/04	1	131.00	1	131.00	129.50	0	10,562	0.00%
2022/05/03	21	131.02	35	131.21	130.50	-14	10,533	-0.13%
2022/04/29	5	129.20	14	131.79	129.50	-9	10,430	-0.09%
2022/04/28	22.1	126.24	2	123.50	122.00	20.1	10,221	0.20%
2022/04/27	2	121.25	0.1	118.50	123.00	1.9	10,181	0.02%
2022/04/26	1	120.00	2	121.00	123.00	-1	10,165	-0.01%
2022/04/25	1	119.00	0	0.00	121.00	1	10,151	0.01%
2022/04/22	3	124.33	0	0.00	126.50	3	10,189	0.03%
2022/04/21	1	128.50	3	128.17	127.00	-2	10,365	-0.02%
2022/04/20	3	126.17	5	127.10	126.00	-2	10,455	-0.02%
2022/04/19	1	128.00	4	131.50	127.00	-3	10,748	-0.03%
2022/04/18	4	131.50	12	128.50	128.00	-8	10,787	-0.07%
2022/04/15	21	132.83	13	129.92	129.00	8	10,867	0.07%
2022/04/14	34	134.00	24	135.10	136.50	10	10,851	0.09%
2022/04/13	7	130.07	16	130.81	131.50	-9	10,840	-0.08%
2022/04/12	1	122.50	1	122.00	124.00	0	10,949	0.00%
2022/04/11	6.1	128.12	6	131.83	126.00	0.1	11,079	0.00%
2022/04/08	6	131.00	2	130.50	130.50	4	11,335	0.04%
2022/04/07	11	132.41	4	127.50	128.50	7	12,489	0.06%
2022/04/06	17.1	133.74	10.1	133.90	133.00	7	13,046	0.05%
2022/04/01	4	130.00	4.1	130.89	131.00	-0.1	13,093	0.00%
2022/03/31	4	129.00	1	130.00	127.00	3	13,150	0.02%
2022/03/30	14	129.75	8	130.44	128.50	6	13,116	0.05%
2022/03/29	7	123.71	0.1	127.50	126.50	7	12,990	0.05%
2022/03/28	4	122.00	2	124.50	125.00	2	12,869	0.02%
2022/03/25	20.1	129.72	6.2	128.56	126.50	13.9	12,746	0.11%
2022/03/24	20.2	133.69	22.1	133.18	136.50	-1.9	12,427	-0.01%
2022/03/23	19.1	132.60	34	133.56	133.00	-14.9	12,120	-0.12%
2022/03/22	6	123.83	8	123.69	124.50	-2	11,520	-0.02%
2022/03/21	19.1	123.92	2	125.25	122.50	17.1	11,590	0.15%
2022/03/18	29	125.86	26.1	125.75	126.50	3	11,758	0.03%
2022/03/17	13	127.27	31.1	128.04	129.00	-18.1	11,634	-0.16%
2022/03/16	24	118.50	18	118.53	117.50	6	11,082	0.05%
2022/03/15	5.1	118.22	12	119.17	118.00	-6.9	10,879	-0.06%
2022/03/14	10	120.10	8	118.94	119.00	2	10,760	0.02%
2022/03/11	14	118.07	11	118.45	120.50	3	10,544	0.03%
2022/03/10	1	114.50	9	116.56	119.50	-8	10,381	-0.08%
2022/03/09	1	109.00	1	111.50	109.00	0	10,312	0.00%
2022/03/08	13	110.27	6	109.17	108.00	7	10,292	0.07%
2022/03/07	0	0.00	2	110.00	110.00	-2	10,217	-0.02%
2022/03/04	1	116.50	1	115.50	114.50	0	10,165	0.00%
2022/03/03	8	119.69	2	119.25	117.50	6	10,131	0.06%
2022/03/02	5	119.00	7	118.86	119.00	-2	9,904	-0.02%
2022/03/01	0	0.00	17	116.12	116.50	-17	9,357	-0.18%
2022/02/25	8	106.88	3	106.50	106.00	5	9,276	0.05%
2022/02/24	8	109.25	15	109.90	107.50	-7	9,192	-0.08%
2022/02/23	9	108.44	0	0.00	110.00	9	9,169	0.10%
2022/02/22	4	109.00	2	108.50	108.50	2	9,219	0.02%
2022/02/21	7	112.07	2	112.00	112.00	5	9,299	0.05%
2022/02/18	10	115.35	12	115.96	116.50	-2	9,358	-0.02%
2022/02/17	32	114.75	14	116.71	114.50	18	9,193	0.20%
2022/02/16	0	0.00	3	106.83	110.50	-3	8,709	-0.03%
2022/02/15	2	102.25	0	0.00	100.50	2	8,620	0.02%
2022/02/10	1	102.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	5	105.50	4	105.00	104.00	1	8,699	0.01%
2022/02/08	1	101.50	0	0.00	101.00	1	8,774	0.01%
2022/02/07	5	99.28	0	0.00	101.00	5	8,836	0.06%
2022/01/26	3	97.50	1	98.70	97.50	2	8,818	0.02%
2022/01/24	0	0.00	1	100.00	100.00	-1	9,049	-0.01%
2022/01/21	0	0.00	2	103.00	100.50	-2	9,032	-0.02%
2022/01/20	0	0.00	0.3	103.50	103.50	-0.3	9,017	0.00%
2022/01/19	2	104.50	1.2	104.00	104.00	0.8	9,011	0.01%
2022/01/18	0	0.00	0.5	105.50	105.00	-0.5	9,003	-0.01%
2022/01/17	1	107.50	2	105.75	107.00	-1	8,986	-0.01%
2022/01/14	2	110.00	2	107.25	106.00	0	8,905	0.00%
2022/01/13	5	110.60	7.1	108.00	107.00	-2.1	8,728	-0.02%
2022/01/12	16.1	111.98	17.1	112.62	113.00	-1	8,614	-0.01%
2022/01/11	0	0.00	3	108.00	109.50	-3	8,288	-0.04%
2022/01/10	5	109.10	5	109.10	109.50	0	8,197	0.00%
2022/01/07	7	109.21	8.1	108.32	108.50	-1.1	8,062	-0.01%
2022/01/06	12	113.92	19.1	112.29	113.00	-7.1	7,903	-0.09%
2022/01/05	19	113.26	18	111.67	111.00	1	7,499	0.01%
2022/01/04	21	114.45	9	116.39	117.50	12	7,220	0.17%
2022/01/03	40.2	119.94	39	116.64	115.00	1.2	6,971	0.02%
2021/12/30	69	122.19	70	122.74	121.00	-1	6,606	-0.02%
2021/12/29	52	112.23	44.6	113.83	117.50	7.4	5,374	0.14%
2021/12/28	24	104.50	30.1	105.75	107.00	-6.1	4,631	-0.13%
2021/12/27	7	99.43	10	99.24	97.60	-3	4,301	-0.07%
2021/12/24	7	94.41	2	94.10	94.70	5	4,089	0.12%
2021/12/23	1	95.70	15	94.73	95.20	-14	4,008	-0.35%
2021/12/21	0	91.10	0	0.00	91.60	0	3,918	0.00%
2021/12/20	2	90.15	0	0.00	89.10	2	3,924	0.05%
2021/12/17	6	89.50	1	90.40	89.00	5	3,952	0.13%
2021/12/16	6	91.85	2	92.60	91.30	4	4,028	0.10%
2021/12/15	8	93.66	2	92.45	91.70	6	4,022	0.15%
2021/12/14	21	96.34	10	95.26	98.50	11	4,015	0.27%
2021/12/13	1	94.70	25	92.93	99.10	-24	3,715	-0.65%
2021/12/08	0	0.00	3	90.03	89.50	-3	3,497	-0.09%
2021/12/07	6	88.22	0	0.00	87.80	6	3,439	0.17%
2021/12/06	6	90.87	3.2	89.66	89.50	2.8	3,410	0.08%
2021/12/03	6	89.32	9	90.42	89.60	-3	3,342	-0.09%
2021/12/02	2	89.10	4	88.55	88.70	-2	3,262	-0.06%
2021/12/01	4	87.00	0	0.00	88.50	4	3,258	0.12%
2021/11/30	0.2	88.50	1	90.00	88.10	-0.8	3,278	-0.02%
2021/11/29	0	0.00	1	86.30	86.30	-1	3,343	-0.03%
2021/11/26	5	88.72	5	90.26	87.50	0	3,310	0.00%
2021/11/25	6	89.85	3	91.70	89.00	3	3,250	0.09%
2021/11/24	2	91.25	4	89.80	91.70	-2	3,232	-0.06%
2021/11/23	2	87.30	0	0.00	86.90	2	3,225	0.06%
2021/11/22	7	88.59	0.1	88.20	87.70	6.9	3,343	0.21%
2021/11/19	1.1	91.18	8.1	91.20	91.00	-7	3,311	-0.21%
2021/11/18	22.1	91.50	6.6	89.92	88.80	15.5	3,220	0.48%
2021/11/17	1.5	89.97	2	90.20	90.50	-0.5	3,066	-0.02%
2021/11/16	1.2	88.08	7	87.30	89.60	-5.8	2,926	-0.20%
2021/11/15	0	0.00	6	86.93	88.00	-6	2,818	-0.21%
2021/11/12	6	83.90	1	85.70	83.20	5	2,711	0.18%
2021/11/11	5	83.70	18	84.44	83.30	-13	2,670	-0.49%
2021/11/10	6	82.50	0	0.00	83.50	6	2,646	0.23%
2021/11/08	12	84.23	3	85.23	84.10	9	2,556	0.35%
2021/11/05	9	85.69	4	86.40	86.20	5	2,471	0.20%
2021/11/04	0	0.00	17	83.36	82.50	-17	2,307	-0.74%
2021/11/03	1	78.80	2.3	80.03	79.60	-1.3	2,218	-0.06%
2021/11/02	8	80.34	2	83.80	79.00	6	2,168	0.28%
2021/11/01	5	78.40	3	79.53	79.20	2	1,991	0.10%
2021/10/28	0	0.00	3	74.73	75.10	-3	1,848	-0.16%
2021/10/27	1	73.80	0	0.00	73.00	1	1,809	0.06%
2021/10/26	2	73.10	2	73.15	74.00	0	1,772	0.00%
2021/10/25	1	73.00	0	0.00	72.20	1	1,720	0.06%
2021/10/21	0	0.00	4	73.55	71.90	-4	1,699	-0.24%
2021/10/20	1	71.30	0	0.00	71.10	1	1,659	0.06%
2021/10/19	1	70.00	0	0.00	71.00	1	1,658	0.06%
2021/10/18	1	70.00	2	70.70	70.10	-1	1,664	-0.06%
2021/10/14	3	65.97	3	65.77	67.20	0	1,630	0.00%
2021/10/13	2	66.70	0	0.00	66.50	2	1,623	0.12%
2021/10/05	2	67.40	2	69.09	69.10	0	1,661	0.00%
2021/10/04	1	67.80	0	0.00	67.20	1	1,644	0.06%
2021/09/30	0	0.00	1.1	71.15	72.10	-1.1	1,597	-0.07%
2021/09/29	0	0.00	6	72.20	71.10	-6	1,586	-0.38%
2021/09/28	0	0.00	10	71.40	72.80	-10	1,546	-0.65%
2021/09/27	3	72.60	0	71.80	71.40	3	1,519	0.20%
2021/09/24	4	72.92	4	72.00	72.80	0	1,489	0.00%
2021/09/23	12	72.66	6	73.38	72.90	6	1,435	0.42%
2021/09/22	0	0.00	3	70.70	70.10	-3	1,308	-0.23%
2021/09/17	7.4	72.01	2	72.15	72.80	5.4	1,241	0.43%
2021/09/09	0	0.00	1	68.40	68.00	-1	1,039	-0.10%
2021/09/08	3	69.20	4	68.02	67.60	-1	1,034	-0.10%
2021/09/07	2	69.95	1	68.70	68.80	1	1,022	0.10%
2021/09/06	0	0.00	1	70.70	70.00	-1	1,009	-0.10%
2021/09/03	1	72.90	1	72.50	72.30	0	972	0.00%
2021/09/02	7	72.53	10	73.39	73.90	-3	928	-0.32%
2021/09/01	0	0.00	3	71.30	71.30	-3	821	-0.37%
2021/08/31	3	70.50	3	70.80	70.80	0	806	0.00%
2021/08/30	0	0.00	1	71.00	70.90	-1	796	-0.13%
2021/08/27	3	71.03	1	71.40	70.20	2	736	0.27%
2021/08/26	0	0.00	3	70.20	70.90	-3	650	-0.46%
2021/08/23	3	63.80	0	0.00	64.30	3	477	0.63%
2021/08/20	0	63.00	1	62.80	63.10	-1	477	-0.20%
2021/08/19	0	64.00	0	0.00	63.40	0	476	0.00%
2021/08/17	1.1	64.08	0	0.00	63.80	1.1	473	0.24%
2021/08/16	0	65.00	0	0.00	65.30	0	470	0.00%
2021/08/04	0	0.00	2	69.30	69.30	-2	520	-0.38%
2021/08/03	0	0.00	1	68.20	68.60	-1	534	-0.19%
2021/08/02	0	0.00	1	68.70	68.50	-1	537	-0.19%
2021/07/28	1	65.90	1	64.10	65.30	0	536	0.00%
2021/07/23	1	70.80	0	0.00	69.90	1	552	0.18%
2021/07/22	3	69.60	1	69.60	70.60	2	550	0.36%
2021/07/19	1	70.50	0	0.00	70.10	1	555	0.18%
2021/07/16	1	70.00	0	0.00	70.40	1	592	0.17%
2021/07/15	5	70.30	0	0.00	70.40	5	607	0.82%
2021/07/13	2	71.10	5	71.36	71.50	-3	726	-0.41%
2021/06/24	0	0.00	3	67.83	67.80	-3	970	-0.31%
2021/06/18	0	0.00	1	66.50	67.10	-1	977	-0.10%
2021/06/15	1	66.90	0	0.00	66.70	1	996	0.10%
2021/06/11	0	0.00	1	66.60	66.50	-1	998	-0.10%
2021/06/09	2	65.00	0	0.00	65.40	2	1,001	0.20%
2021/06/03	0	0.00	9	65.50	65.00	-9	1,056	-0.85%
2021/06/02	0	0.00	2	65.00	64.70	-2	1,088	-0.18%
2021/06/01	0	0.00	11	65.28	65.40	-11	1,115	-0.99%
2021/05/25	2	64.20	0	0.00	63.70	2	1,250	0.16%
2021/05/17	2	58.30	0	0.00	58.50	2	1,291	0.15%
2021/05/14	4	62.10	3	62.07	61.50	1	1,279	0.08%
2021/05/12	11	63.09	1	63.70	61.90	10	1,266	0.79%
2021/05/11	10	65.00	0	0.00	65.50	10	1,246	0.80%
2021/05/07	2	68.20	1	68.60	68.80	1	1,244	0.08%
2021/05/05	1	68.00	5	69.40	68.50	-4	1,245	-0.32%
2021/05/04	7	68.30	1	69.40	69.40	6	1,245	0.48%
2021/05/03	0	0.00	2	70.60	70.80	-2	1,231	-0.16%
2021/04/29	5	72.50	0	0.00	72.50	5	1,224	0.41%
2021/04/28	0	0.00	1	73.90	74.40	-1	1,217	-0.08%
2021/04/27	0	0.00	2.1	74.41	74.10	-2.1	1,232	-0.17%
2021/04/23	2	75.30	0	0.00	75.20	2	1,258	0.16%
2021/04/22	1	78.10	10	75.41	74.90	-9	1,289	-0.70%
2021/04/21	10	78.84	5	77.72	78.30	5	1,282	0.39%
2021/04/20	3.1	79.76	12	78.23	77.40	-8.9	1,378	-0.65%
2021/04/19	1	79.10	6	78.28	78.50	-5	1,378	-0.36%
2021/04/16	13	75.12	5	75.20	75.20	8	1,368	0.58%
2021/04/14	0	0.00	0.2	72.00	71.50	-0.2	1,326	-0.01%
2021/04/12	1	74.60	8	74.20	74.00	-7	1,322	-0.53%
2021/04/09	6	73.22	2	74.45	73.00	4	1,302	0.31%
2021/04/08	2	71.85	2	74.80	74.80	0	1,279	0.00%
2021/04/07	2	71.50	2	71.95	71.50	0	1,240	0.00%
2021/04/06	3	71.70	0	0.00	71.70	3	1,219	0.25%
2021/04/01	3	71.60	4	71.73	72.10	-1	1,212	-0.08%
2021/03/31	5	71.56	0	0.00	71.60	5	1,212	0.41%
2021/03/30	0.1	70.27	0	0.00	70.70	0.1	1,226	0.01%
2021/03/29	0	0.00	1	70.10	70.30	-1	1,264	-0.08%
2021/03/26	0	0.00	2	69.30	69.50	-2	1,366	-0.15%
2021/03/25	3	69.60	0	0.00	69.50	3	1,426	0.21%
2021/03/23	0	0.00	4	68.95	69.00	-4	1,519	-0.26%
2021/03/22	3	68.60	2	69.10	69.00	1	1,565	0.06%
2021/03/19	3	69.60	2	69.40	69.20	1	1,563	0.06%
2021/03/18	1	69.60	0	0.00	69.90	1	1,601	0.06%
2021/03/17	2	70.05	2	69.85	69.60	0	1,634	0.00%
2021/03/11	2	70.15	4	70.40	70.20	-2	1,755	-0.11%
2021/03/05	0	0.00	1	72.00	71.80	-1	1,775	-0.06%
2021/03/04	6	71.42	5	71.56	71.40	1	1,759	0.06%
2021/02/25	0	0.00	1	69.40	69.40	-1	1,633	-0.06%
2021/02/24	0	0.00	1	69.90	68.80	-1	1,620	-0.06%
2021/02/23	0	0.00	1	68.60	69.10	-1	1,598	-0.06%
2021/02/22	1	68.70	0	0.00	68.60	1	1,587	0.06%
2021/02/17	0	0.00	6	66.45	66.20	-6	1,571	-0.38%
2021/02/04	0	0.00	1	64.40	64.30	-1	1,562	-0.06%
2021/02/03	1	64.60	1	64.10	64.10	0	1,560	0.00%
2021/01/29	9	64.83	3	64.17	64.20	6	1,551	0.39%
2021/01/27	1	67.10	0	0.00	67.30	1	1,533	0.07%
2021/01/26	1	66.70	0	0.00	66.90	1	1,524	0.07%
2021/01/25	2	66.25	1	66.60	66.50	1	1,518	0.07%
2021/01/22	1	67.00	0	0.00	66.90	1	1,511	0.07%
2021/01/19	2	69.00	4	68.70	68.40	-2	1,473	-0.14%
2021/01/18	1	69.10	0	0.00	69.00	1	1,452	0.07%
2021/01/15	3	71.40	3	71.70	71.10	0	1,429	0.00%
2021/01/14	5	70.76	4	71.13	72.40	1	1,403	0.07%
2021/01/13	1	71.70	3	72.27	71.60	-2	1,372	-0.15%
2021/01/12	1	70.00	0	0.00	68.60	1	1,256	0.08%
2021/01/11	0	0.00	3	69.00	69.70	-3	1,198	-0.25%
2021/01/07	6	65.48	1	65.40	65.40	5	1,110	0.45%
2021/01/06	2	66.50	4	65.65	65.40	-2	1,099	-0.18%
2021/01/04	1	66.60	1	66.70	66.70	0	1,062	0.00%
2020/12/31	1	66.00	0	0.00	66.40	1	1,049	0.10%
2020/12/30	4	66.08	0	0.00	66.20	4	1,038	0.39%
2020/12/29	1	65.10	0	0.00	65.10	1	1,029	0.10%
2020/12/24	2	66.35	3	66.77	66.00	-1	973	-0.10%
2020/12/23	6	66.65	0	0.00	66.40	6	938	0.64%
2020/12/22	1	68.00	6	66.95	65.90	-5	895	-0.56%
2020/12/21	6	67.05	1	67.30	66.50	5	793	0.63%
2020/12/18	3	66.77	42	66.36	66.80	-39	737	-5.29%
2020/12/17	22	65.68	20	64.84	64.90	2	660	0.30%
2020/12/16	5	66.00	36	65.23	66.10	-31	635	-4.88%
2020/12/15	0	0.00	6	64.05	63.90	-6	588	-1.02%
2020/12/14	0	0.00	10	65.10	65.10	-10	581	-1.72%
2020/12/11	0	0.00	1	63.90	64.00	-1	538	-0.19%
2020/12/10	1	64.50	10	63.40	63.30	-9	495	-1.82%
2020/12/09	2	64.30	1	64.40	65.00	1	473	0.21%
2020/12/08	8	65.01	39	65.28	65.00	-31	451	-6.86%
2020/12/07	2	64.80	1	65.70	64.70	1	382	0.26%
2020/12/03	10	64.00	1	63.40	63.60	9	328	2.74%
2020/12/01	5	61.50	2	62.40	62.60	3	258	1.16%
2020/11/30	16	62.25	0	0.00	61.70	16	250	6.38%
2020/11/24	0	0.00	1	61.10	60.30	-1	239	-0.42%
2020/11/23	1	60.80	0	0.00	60.90	1	237	0.42%
2020/11/18	0	0.00	1	60.00	60.20	-1	241	-0.41%
2020/11/13	1	59.50	0	0.00	59.50	1	254	0.39%
2020/11/09	1	59.20	0	0.00	59.30	1	256	0.39%
2020/10/23	5	60.30	0	0.00	60.00	5	295	1.69%
2020/10/22	20	59.25	0	0.00	60.30	20	332	6.02%
2020/10/21	1	59.90	0	0.00	59.90	1	341	0.29%
2020/10/12	0	0.00	5	60.70	60.30	-5	430	-1.16%
2020/09/29	0	0.00	2	60.00	60.00	-2	700	-0.29%
2020/09/25	0	0.00	5	59.50	59.40	-5	766	-0.65%
2020/09/23	20	61.55	0	0.00	61.30	20	824	2.42%
2020/08/31	5	63.56	20	63.65	64.00	-15	860	-1.74%
2020/08/27	0	0.00	1	63.10	62.50	-1	861	-0.12%
2020/08/25	20	62.50	0	0.00	62.80	20	868	2.30%
2020/08/20	2	60.65	0	0.00	60.80	2	867	0.23%
2020/08/17	1	63.90	0	0.00	64.00	1	852	0.12%
2020/08/11	2	62.90	0	0.00	63.00	2	852	0.23%
2020/07/31	20	65.00	0	0.00	65.80	20	845	2.36%
2020/07/29	0	0.00	2	63.90	64.40	-2	852	-0.23%
2020/07/28	2	65.50	8	65.46	64.30	-6	853	-0.70%
2020/07/27	4	67.03	1	66.30	66.00	3	829	0.36%
2020/07/24	0	0.00	3	65.73	65.30	-3	810	-0.37%
2020/07/23	1	66.90	15	66.21	66.50	-14	797	-1.76%
2020/07/22	3	67.33	9	66.68	67.00	-6	786	-0.76%
2020/07/21	2	65.55	0	0.00	65.80	2	768	0.26%
2020/07/17	0	0.00	1	66.40	65.70	-1	750	-0.13%
2020/07/16	1	66.50	1	66.80	65.50	0	743	0.00%
2020/07/15	3	67.63	2	67.65	66.00	1	731	0.14%
2020/07/14	6	70.08	2	68.40	67.80	4	719	0.56%
2020/07/13	23	69.21	7	69.29	70.30	16	680	2.35%
2020/07/10	3	66.13	6	66.12	65.80	-3	590	-0.51%
2020/07/07	1	63.10	11	63.41	63.10	-10	514	-1.94%
2020/07/06	2	64.55	1	65.40	64.00	1	516	0.19%
2020/07/03	13	65.98	6	65.87	66.20	7	478	1.46%
2020/06/29	1	61.60	0	0.00	61.30	1	419	0.24%
2020/06/24	0	0.00	1	61.80	61.80	-1	421	-0.24%
2020/06/12	1	60.10	0	0.00	60.10	1	452	0.22%
2020/06/10	5	61.40	0	0.00	61.60	5	459	1.09%
2020/05/28	1	61.40	0	0.00	60.70	1	504	0.20%
2020/04/30	0	0.00	1	58.50	58.90	-1	474	-0.21%
2020/04/23	1	56.00	0	0.00	56.00	1	484	0.21%
2020/04/09	0	0.00	1	55.10	54.30	-1	468	-0.21%
2020/03/24	1	50.60	1	50.50	50.20	0	495	0.00%
2020/03/17	1	50.50	0	0.00	51.00	1	560	0.18%
2020/03/12	2	54.85	0	0.00	54.90	2	541	0.37%
2020/03/11	1	58.30	1	58.60	57.20	0	531	0.00%
2020/03/09	3.6	59.27	0	0.00	59.00	3.6	533	0.67%
2020/03/04	1	60.80	0	0.00	61.20	1	544	0.18%
2020/03/03	1	61.40	0	0.00	61.10	1	542	0.18%
2020/02/27	3	62.13	0	0.00	62.00	3	548	0.55%
2020/01/30	1	63.60	0	0.00	63.40	1	710	0.14%
2020/01/20	2	65.60	0	0.00	65.50	2	704	0.28%
2020/01/17	3	66.07	0	0.00	66.00	3	716	0.42%
2020/01/09	0	0.00	10	65.55	65.60	-10	937	-1.07%
2020/01/07	21	66.45	0	0.00	66.80	21	938	2.24%
2019/12/25	0	0.00	2	69.40	69.30	-2	962	-0.21%
2019/12/24	2	70.10	0	0.00	70.30	2	955	0.21%
2019/12/19	1	72.40	11	71.85	70.80	-10	943	-1.06%
2019/12/18	0	0.00	4	70.60	70.40	-4	909	-0.44%
2019/12/17	1	70.60	0	0.00	70.00	1	906	0.11%
2019/12/13	0	0.00	1	69.60	68.90	-1	906	-0.11%
2019/12/12	2	70.80	2	70.30	70.30	0	888	0.00%
2019/12/06	0	0.00	2	68.60	68.40	-2	834	-0.24%
2019/12/05	0	0.00	1	69.60	69.20	-1	827	-0.12%
2019/12/04	1	68.20	0	0.00	68.30	1	808	0.12%
2019/12/03	2	68.15	0	0.00	68.70	2	809	0.25%
2019/11/25	0	0.00	1	66.90	67.40	-1	821	-0.12%
2019/11/22	2	66.65	0	0.00	66.40	2	815	0.25%
2019/11/21	0	0.00	2	66.70	66.70	-2	819	-0.24%
2019/11/20	3	66.80	0	0.00	66.60	3	835	0.36%
2019/11/14	1	66.80	0	0.00	66.40	1	887	0.11%
2019/11/12	8	68.45	2	68.30	69.30	6	870	0.69%
2019/11/11	1	70.10	1	69.50	68.50	0	857	0.00%
2019/11/06	1	71.70	1	70.60	70.60	0	826	0.00%
2019/11/04	2	71.80	0	0.00	72.00	2	802	0.25%
2019/11/01	7	68.39	6	70.53	71.10	1	777	0.13%
2019/10/31	2	68.80	0	0.00	68.70	2	740	0.27%
2019/10/29	3	70.53	0	0.00	70.40	3	723	0.41%
2019/10/28	1	70.10	0	0.00	70.50	1	704	0.14%
2019/10/25	3	70.93	1	70.80	70.50	2	699	0.29%
2019/10/24	0	0.00	2	71.70	72.20	-2	680	-0.29%
2019/10/23	3	72.13	2	72.40	72.40	1	669	0.15%
2019/10/22	2	73.20	1	70.60	73.20	1	649	0.15%
2019/10/18	1	70.80	0	0.00	70.60	1	584	0.17%
2019/10/17	1	69.40	0	0.00	69.70	1	509	0.20%
2019/10/16	0	0.00	5	65.20	65.50	-5	450	-1.11%
2019/10/14	0	0.00	15	64.81	65.50	-15	432	-3.47%
2019/10/09	10	63.65	0	0.00	63.20	10	409	2.44%
2019/10/07	0	0.00	5	62.00	62.50	-5	382	-1.31%
2019/10/03	2	61.80	0	0.00	62.00	2	370	0.54%
2019/10/02	1	62.10	0	0.00	62.20	1	369	0.27%
2019/09/27	4	61.40	0	0.00	61.10	4	358	1.12%
2019/09/26	5	61.32	0	0.00	61.40	5	361	1.38%
2019/09/25	1	61.20	0	0.00	61.50	1	366	0.27%
2019/09/23	0	0.00	1	62.00	62.00	-1	365	-0.27%
2019/09/20	0	0.00	1	61.80	61.80	-1	360	-0.28%
2019/09/19	0	0.00	2	61.90	60.90	-2	351	-0.57%
2019/09/04	0	0.00	10	59.40	59.10	-10	330	-3.02%
2019/09/03	3	59.30	1	59.10	59.00	2	323	0.62%
2019/08/30	0	0.00	4	56.90	56.60	-4	305	-1.31%
2019/08/29	4	56.60	4	58.20	56.60	0	287	0.00%
2019/08/28	7	58.34	0	0.00	58.60	7	270	2.59%
2019/08/23	6	59.18	0	0.00	59.00	6	262	2.29%
2019/08/22	5	61.38	0	0.00	60.90	5	244	2.05%
2019/08/20	2	61.90	12	61.38	61.00	-10	229	-4.36%
2019/08/06	0	0.00	5	56.70	57.50	-5	184	-2.71%
2019/08/05	1	57.40	0	0.00	57.30	1	189	0.53%
2019/07/12	0	0.00	1	58.80	58.60	-1	244	-0.41%
2019/07/05	0	0.00	3	58.73	58.80	-3	251	-1.19%
2019/07/04	5	58.70	0	0.00	58.50	5	251	1.98%
2019/07/03	3	58.50	0	0.00	58.30	3	251	1.19%
2019/07/02	14	61.24	20	61.25	61.20	-6	247	-2.43%
2019/07/01	1	61.30	0	0.00	61.30	1	240	0.42%
2019/06/19	21	59.80	0	0.00	59.90	21	247	8.49%
2019/06/06	1	59.00	0	0.00	59.00	1	294	0.34%
2019/05/13	0	0.00	1	59.60	58.70	-1	397	-0.25%
2019/05/08	1	61.10	3	61.20	61.10	-2	399	-0.50%
2019/05/07	2	60.90	3	60.30	61.10	-1	400	-0.25%
2019/05/03	3	63.00	0	0.00	62.70	3	389	0.77%
2019/04/26	0	0.00	1	63.40	63.40	-1	382	-0.26%
2019/04/25	3	63.37	2	63.40	63.80	1	375	0.27%
2019/04/24	1	62.10	0	0.00	62.50	1	354	0.28%
2019/04/03	0	0.00	1	62.40	62.10	-1	339	-0.29%
2019/04/02	0	0.00	16	62.28	62.10	-16	338	-4.73%
2019/03/27	0	0.00	1	61.20	61.20	-1	336	-0.30%
2019/03/19	1	61.90	0	0.00	61.80	1	378	0.26%
2019/03/15	1	61.40	0	0.00	61.40	1	374	0.27%
2019/03/12	0	0.00	1	59.60	59.70	-1	353	-0.28%
2019/03/07	1	59.80	0	0.00	59.70	1	373	0.27%
2019/02/27	0	0.00	5	59.80	60.90	-5	366	-1.36%
2019/02/25	1	59.40	0	0.00	59.40	1	353	0.28%
2019/02/14	0	0.00	2	58.35	58.40	-2	325	-0.61%
2019/02/13	1	57.70	0	0.00	58.00	1	318	0.31%
2019/02/11	5	57.00	0	0.00	56.90	5	312	1.60%
2019/01/29	0	0.00	1	57.70	57.10	-1	307	-0.33%
2019/01/25	1	59.50	0	0.00	58.20	1	303	0.33%
2019/01/24	1	57.50	0	0.00	57.50	1	302	0.33%
2019/01/09	15	58.20	0	0.00	57.90	15	350	4.28%
2018/12/21	1	57.80	0	0.00	58.20	1	376	0.27%
2018/12/20	1	59.50	0	0.00	58.60	1	374	0.27%
2018/12/19	0	0.00	1	61.00	60.70	-1	367	-0.27%
2018/12/17	0	0.00	13	57.46	58.70	-13	328	-3.96%
2018/11/28	0	0.00	5	54.40	54.50	-5	289	-1.73%
2018/11/26	5	53.40	0	0.00	53.30	5	283	1.76%
2018/11/13	1	52.50	1	53.20	53.00	0	275	0.00%
2018/11/12	0	0.00	5	53.58	53.50	-5	275	-1.81%
2018/11/07	0	0.00	1	53.80	53.90	-1	274	-0.36%
2018/11/06	2	53.50	0	0.00	53.50	2	282	0.71%
2018/11/02	1	53.80	0	0.00	53.50	1	282	0.35%
2018/11/01	3	53.03	2	53.10	53.50	1	280	0.36%
2018/10/31	4	52.15	1	52.80	52.90	3	281	1.07%
2018/10/26	1	50.00	0	0.00	50.40	1	273	0.37%
2018/10/19	0	0.00	1	55.70	58.80	-1	270	-0.37%
2018/10/16	1	56.50	0	0.00	57.20	1	305	0.33%
2018/09/17	1	65.80	0	0.00	65.70	1	469	0.21%
2018/08/10	1	67.50	0	0.00	67.60	1	522	0.19%
2018/08/09	1	68.50	14	68.80	68.50	-13	524	-2.48%
2018/08/01	0	0.00	1	69.00	69.50	-1	547	-0.18%
2018/07/26	1	68.90	0	0.00	68.80	1	573	0.17%
2018/07/25	2	70.10	0	0.00	69.90	2	575	0.35%
2018/07/24	0	0.00	1	69.80	69.70	-1	576	-0.17%
2018/07/23	0	0.00	4	68.70	69.10	-4	574	-0.70%
2018/07/20	5	69.04	0	0.00	68.20	5	557	0.90%
2018/07/16	0	0.00	1	65.90	65.80	-1	541	-0.18%
2018/07/13	2	64.65	0	0.00	65.10	2	546	0.37%
2018/07/03	1	67.50	0	0.00	67.60	1	646	0.15%
2018/07/02	0	0.00	1	70.70	70.70	-1	657	-0.15%
2018/06/28	7	71.00	1	71.10	70.30	6	651	0.92%
2018/06/26	8	72.40	1	72.10	72.10	7	645	1.08%
2018/06/25	0	0.00	1	75.20	74.80	-1	632	-0.16%
2018/06/22	1	74.30	0	0.00	74.50	1	636	0.16%
2018/06/20	6	74.83	0	0.00	74.50	6	647	0.93%
2018/06/14	1	74.60	0	0.00	74.20	1	654	0.15%
2018/06/12	0	0.00	1	75.50	74.80	-1	660	-0.15%
2018/06/08	0	0.00	3	75.80	75.60	-3	668	-0.45%
2018/06/07	1	77.10	0	0.00	76.40	1	672	0.15%
2018/06/05	0	0.00	1	75.50	75.20	-1	661	-0.15%
2018/05/31	0	0.00	1	75.10	75.10	-1	663	-0.15%
2018/05/30	0	0.00	1	74.90	74.90	-1	665	-0.15%
2018/05/29	1	76.20	0	0.00	76.10	1	669	0.15%
2018/05/24	1	74.30	0	0.00	75.30	1	694	0.14%
2018/05/23	2	74.90	0	0.00	74.30	2	693	0.29%
2018/05/21	1	74.20	0	0.00	75.00	1	705	0.14%
2018/05/18	0	0.00	4	74.30	74.10	-4	708	-0.56%
2018/05/17	2	74.85	2	74.50	74.50	0	718	0.00%
2018/05/16	2	75.25	2	75.70	75.10	0	717	0.00%
2018/05/15	3	75.37	0	0.00	74.70	3	726	0.41%
2018/05/10	2	75.20	0	0.00	75.20	2	759	0.26%
2018/05/08	0	0.00	3	75.07	75.30	-3	763	-0.39%
2018/05/04	1	74.10	2	74.35	74.40	-1	772	-0.13%
2018/05/03	2	74.25	0	0.00	74.10	2	766	0.26%
2018/05/02	1	76.10	0	0.00	76.10	1	747	0.13%
2018/04/27	0	0.00	12	77.08	77.00	-12	731	-1.64%
2018/04/26	0	0.00	2	77.40	77.30	-2	734	-0.27%
2018/04/23	0	0.00	1	78.50	78.50	-1	734	-0.14%
2018/04/16	1	83.50	1	83.20	83.00	0	698	0.00%
2018/04/13	2	82.60	0	0.00	83.10	2	675	0.30%
2018/04/12	2	79.70	0	0.00	79.80	2	607	0.33%
2018/04/09	1	78.70	0	0.00	78.50	1	613	0.16%
2018/04/03	13	78.49	3	79.10	78.50	10	615	1.62%
2018/03/26	1	75.90	0	0.00	76.40	1	738	0.14%
2018/03/23	1	76.00	0	0.00	75.80	1	760	0.13%
2018/03/19	6	80.50	0	0.00	80.00	6	752	0.80%
2018/03/14	1	79.30	0	0.00	80.20	1	767	0.13%
2018/03/12	0	0.00	2	78.90	78.70	-2	812	-0.25%
2018/03/06	2	78.90	0	0.00	79.00	2	962	0.21%
2018/02/27	2	82.30	2	81.30	80.60	0	1,135	0.00%
2018/02/26	1	82.40	1	81.30	81.30	0	1,179	0.00%
2018/02/23	0	0.00	1	80.50	80.00	-1	1,230	-0.08%
2018/02/22	0	0.00	5	80.40	80.20	-5	1,350	-0.37%
2018/02/21	1	78.60	0	0.00	79.70	1	1,473	0.07%
2018/02/09	5	76.30	0	0.00	76.90	5	1,481	0.34%
2018/02/08	1	78.00	0	0.00	78.60	1	1,487	0.07%
2018/02/07	4	78.40	0	0.00	78.80	4	1,490	0.27%
2018/01/22	0	0.00	1	84.10	84.10	-1	1,448	-0.07%
2018/01/16	1	84.20	0	0.00	84.20	1	1,442	0.07%