力肯 (1570)-富邦-羅東券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.90
漲跌
▼1.55
漲幅
-5.26%
成交量
2,796張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	24.40	24.50	-5	977	-0.51%
2024/04/19	4	25.25	0	0.00	25.25	4	967	0.41%
2024/04/18	0	0.00	0	28.23	28.05	0	945	0.00%
2024/04/17	0	0.00	0	28.27	27.85	0	922	0.00%
2024/04/16	0	0.00	0	29.60	28.30	0	893	0.00%
2024/04/15	0	0.00	4	29.45	29.35	-4	852	-0.47%
2024/04/12	13	33.44	4	32.75	32.60	9	795	1.13%
2024/04/11	0	36.60	0	0.00	36.20	0	727	0.00%
2024/04/10	0	42.98	0	0.00	40.20	0	702	0.00%
2024/04/09	5	45.39	5	42.75	40.35	0	685	0.00%
2024/03/18	2	30.50	3	30.13	29.10	-1	424	-0.24%
2024/03/08	1	29.25	1	29.40	28.05	0	370	0.00%
2024/01/31	0	0.00	10	24.50	23.90	-10	158	-6.29%
2024/01/05	0	0.00	3	21.25	21.10	-3	91	-3.27%
2023/11/14	0	0.00	0	19.85	20.00	0	64	0.00%
2023/11/07	0	20.40	0	0.00	20.40	0	63	0.00%
2023/10/30	0	19.90	0	0.00	19.85	0	74	0.00%
2023/07/03	0	0.00	2	20.10	20.30	-2	156	-1.28%
2023/06/30	0	18.50	0	0.00	19.50	0	143	0.02%
2023/06/09	0	0.00	2	18.90	19.05	-2	139	-1.43%
2023/06/06	2	18.90	0	0.00	18.90	2	139	1.43%
2023/04/18	0	0.00	0	18.25	18.35	0	117	-0.01%
2023/04/14	0	0.00	1	18.10	18.15	-1	115	-0.87%
2023/04/12	1	18.15	0	0.00	18.15	1	115	0.86%
2023/03/22	0	18.73	0	0.00	18.15	0	100	0.00%
2023/03/17	0	18.00	0	0.00	17.80	0	98	0.00%
2023/03/16	0	18.35	0	0.00	17.75	0	95	0.00%
2023/03/15	0	0.00	1	18.65	18.40	-1	89	-1.12%
2023/03/13	1	17.90	0	0.00	17.95	1	66	1.51%
2023/03/10	0	18.60	0	0.00	18.00	0	66	0.00%
2023/03/08	0	19.45	0	0.00	18.50	0	63	0.00%
2023/03/07	0	18.90	0	0.00	18.55	0	63	0.00%
2023/03/03	0	18.90	0	0.00	18.35	0	62	0.00%
2023/03/02	0	18.95	0	0.00	18.30	0	61	0.00%
2022/12/30	0	0.00	1	16.90	16.85	-1	44	-2.25%
2022/12/27	1	16.70	0	0.00	16.70	1	46	2.15%
2022/12/08	0	16.90	0	0.00	16.70	0	56	0.00%
2022/12/07	0	16.95	0	0.00	16.90	0	57	0.00%
2022/12/06	0	16.95	0	0.00	16.75	0	56	0.00%
2022/09/01	0	0.00	1	18.00	17.45	-1	153	-0.65%
2022/07/14	0	0.00	1	15.70	15.80	-1	361	-0.28%
2022/06/30	0	0.00	4	16.65	16.60	-4	376	-1.06%
2022/06/29	2	18.20	0	0.00	18.20	2	374	0.53%
2022/06/28	2	18.05	0	0.00	18.05	2	375	0.53%
2022/06/20	0	0.00	10	17.90	17.55	-10	372	-2.69%
2022/06/13	10	18.89	0	0.00	19.15	10	360	2.77%
2022/05/25	1	20.10	2	19.75	19.40	-1	309	-0.32%
2022/05/24	2	18.85	0	0.00	19.55	2	197	1.01%
2022/04/27	0	0.00	1	17.95	17.95	-1	213	-0.47%
2022/04/08	0	19.00	0	0.00	19.00	0	293	0.00%
2022/02/25	0	0.00	1	19.20	19.40	-1	2,193	-0.05%
2022/02/10	10	21.30	0	0.00	21.25	10	2,393	0.42%
2022/01/24	0	0.00	2	20.00	20.40	-2	2,742	-0.07%
2022/01/17	0	0.00	2	21.40	21.65	-2	2,828	-0.07%
2022/01/11	0	0.00	2	22.20	22.20	-2	2,935	-0.07%
2022/01/10	0	0.00	1	22.25	22.35	-1	2,959	-0.03%
2022/01/06	2	22.90	0	0.00	23.05	2	2,965	0.07%
2022/01/03	1	22.50	1	22.85	22.80	0	3,013	0.00%
2021/12/24	1	23.45	0	0.00	23.25	1	3,325	0.03%
2021/12/21	0	0.00	3	23.15	23.20	-3	3,364	-0.09%
2021/12/20	0	0.00	2	23.63	23.50	-2	3,369	-0.06%
2021/12/17	1	24.00	0	0.00	23.80	1	3,435	0.03%
2021/12/16	4	24.61	4	24.50	24.35	0	3,434	0.00%
2021/12/15	0	0.00	1	24.95	24.90	-1	3,430	-0.03%
2021/12/10	1	25.05	1	24.90	24.80	0	3,647	0.00%
2021/12/09	2	25.95	0	0.00	25.40	2	3,737	0.05%
2021/12/08	1	25.65	5	25.78	26.20	-4	3,695	-0.11%
2021/12/07	19	27.14	20	27.37	25.55	-1	3,639	-0.03%
2021/12/06	6	24.15	0	0.00	26.00	6	3,481	0.17%
2021/12/03	4	23.85	3	24.07	24.15	1	3,401	0.03%
2021/12/02	3	23.87	4	24.25	24.15	-1	3,363	-0.03%
2021/12/01	16	23.69	22	24.35	24.40	-6	3,282	-0.18%
2021/11/30	8	23.65	1	23.85	23.20	7	3,163	0.22%
2021/11/29	8	23.95	1	23.50	23.55	7	3,034	0.23%
2021/11/26	2	25.23	10	25.84	25.95	-8	2,797	-0.29%
2021/11/25	8	22.75	4	23.45	23.60	4	2,526	0.16%
2021/11/24	1	22.30	2	23.10	23.15	-1	2,275	-0.04%
2021/11/23	3	21.07	0	0.00	21.05	3	2,173	0.14%
2021/11/17	2	20.60	8	20.50	20.45	-6	2,068	-0.29%
2021/11/15	0	0.00	1	20.05	20.00	-1	2,050	-0.05%
2021/11/11	1	19.80	0	0.00	19.60	1	2,041	0.05%
2021/11/10	4	20.14	0	0.00	20.20	4	2,041	0.20%
2021/11/09	2	20.35	0	0.00	20.05	2	2,048	0.10%
2021/11/04	1	21.30	1	21.70	21.20	0	1,997	0.00%
2021/11/03	0	0.00	8	20.58	20.70	-8	1,896	-0.42%
2021/11/02	0	0.00	4	20.43	20.05	-4	1,905	-0.21%
2021/11/01	2	20.30	0	0.00	20.30	2	2,009	0.10%
2021/10/29	0	0.00	4	20.10	20.45	-4	2,024	-0.20%
2021/10/28	0	0.00	5	20.00	20.10	-5	2,003	-0.25%
2021/10/27	5	20.35	0	0.00	20.40	5	1,989	0.25%
2021/10/26	2	19.90	2	19.95	19.85	0	1,969	0.00%
2021/10/25	7	20.50	0	0.00	20.30	7	1,944	0.36%
2021/10/22	7	20.80	0	0.00	20.85	7	1,921	0.36%
2021/10/21	2	20.40	3	20.17	20.30	-1	1,858	-0.05%
2021/10/13	0	0.00	1	18.70	18.40	-1	1,720	-0.06%
2021/10/12	1	18.20	0	0.00	18.20	1	1,707	0.06%
2021/10/07	1	19.70	1	19.40	19.50	0	1,650	0.00%
2021/10/06	2	20.23	2	19.95	19.30	0	1,622	0.00%
2021/10/05	1	19.40	0	0.00	21.30	1	1,493	0.07%
2021/10/01	2	20.18	2	19.25	18.90	0	1,321	0.00%
2021/09/24	0	0.00	1	20.15	19.75	-1	1,213	-0.08%
2021/09/17	3	19.35	3	18.85	19.00	0	1,112	0.00%
2021/09/16	6	20.33	14	19.92	18.75	-8	1,110	-0.72%
2021/09/15	0	0.00	3	19.72	19.65	-3	995	-0.30%
2021/09/14	5	19.32	0	0.00	19.15	5	849	0.59%
2021/08/30	0	0.00	1	17.65	17.90	-1	668	-0.15%
2021/08/24	0	0.00	20	16.35	16.40	-20	662	-3.02%
2021/08/19	11	16.39	0	0.00	16.30	11	671	1.64%
2021/08/17	0	0.00	1	17.25	16.85	-1	656	-0.15%
2021/08/16	0	0.00	5	16.90	16.85	-5	648	-0.77%
2021/08/13	5	18.29	0	0.00	18.10	5	624	0.80%
2021/08/12	1	18.90	1	19.15	17.85	0	604	0.00%
2021/08/11	1	18.40	0	0.00	18.85	1	544	0.18%
2021/08/09	0	0.00	16	17.46	18.00	-16	482	-3.32%
2021/08/05	17	18.79	1	18.80	18.40	16	446	3.58%
2021/07/13	0	0.00	2	16.25	15.90	-2	837	-0.24%
2021/06/25	0	0.00	2	17.40	17.35	-2	1,167	-0.17%
2021/06/03	0	0.00	2	16.35	16.30	-2	1,154	-0.17%
2021/05/28	1	15.85	0	0.00	15.95	1	1,128	0.09%
2021/05/13	0	0.00	1	14.55	14.70	-1	1,110	-0.09%
2021/05/10	1	17.50	1	17.75	17.15	0	1,053	0.00%
2021/05/05	3	16.32	0	0.00	16.40	3	993	0.30%
2021/04/22	1	17.00	0	0.00	17.45	1	866	0.12%
2021/04/20	1	18.65	8	18.27	18.70	-7	792	-0.88%
2021/04/19	4	20.89	1	20.60	19.50	3	715	0.42%
2021/04/16	4	20.63	0	0.00	21.15	4	526	0.76%
2021/04/13	1	18.00	1	17.50	17.65	0	307	0.00%
2021/04/12	11	17.15	10	17.05	17.15	1	212	0.47%
2021/03/26	0	0.00	2	15.25	15.25	-2	136	-1.46%
2021/03/23	1	14.70	0	0.00	14.60	1	125	0.80%
2021/03/11	1	14.30	0	0.00	14.20	1	151	0.66%
2021/03/10	10	14.45	1	14.65	14.45	9	191	4.71%
2020/12/03	23	14.34	22	14.05	13.35	1	155	0.64%
2020/08/28	0	0.00	1	13.25	13.20	-1	83	-1.20%
2020/08/26	0	0.00	12	13.23	13.30	-12	84	-14.16%
2020/07/22	2	13.20	0	0.00	13.25	2	93	2.15%
2020/05/19	1	13.90	0	0.00	13.80	1	56	1.77%
2019/04/01	0	0.00	1	14.10	14.65	-1	59	-1.67%
2019/03/19	1	13.95	0	0.00	13.85	1	36	2.71%
2019/03/08	0	0.00	1	13.45	13.65	-1	27	-3.70%
2019/02/21	0	0.00	1	13.55	13.65	-1	24	-4.04%
2019/01/16	0	0.00	2	12.25	12.45	-2	18	-10.84%
2018/11/30	2	12.40	0	0.00	12.40	2	22	8.71%
2018/07/16	0	0.00	4	13.10	13.10	-4	70	-5.65%