大亞 (1609)-富邦-羅東券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.40
漲跌
▼0.60
漲幅
-1.40%
成交量
4,182張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1	43.00	21	42.60	43.00	-20	4,203	-0.48%
2025/03/11	10	40.92	1	41.60	41.60	9	4,158	0.22%
2025/03/10	0	42.15	0	0.00	42.20	0	4,125	0.00%
2025/03/07	1	41.75	4	41.98	41.75	-3	4,122	-0.07%
2025/03/06	9	42.57	0	0.00	42.20	9	4,116	0.22%
2025/03/05	2.2	43.05	3	43.17	43.05	-0.8	4,107	-0.02%
2025/03/04	4	41.92	6.1	41.98	42.45	-2.2	4,102	-0.05%
2025/03/03	5	42.41	15	42.20	42.05	-10	4,132	-0.24%
2025/02/27	6	43.28	1.1	43.54	43.05	5	4,176	0.12%
2025/02/26	25	44.51	7	44.94	44.00	18	4,178	0.43%
2025/02/25	5	44.13	12	44.15	43.85	-7	4,097	-0.17%
2025/02/24	12	44.72	6.5	44.32	44.50	5.5	4,030	0.14%
2025/02/21	56.4	45.68	23	45.58	45.00	33.4	3,944	0.85%
2025/02/20	19.1	45.14	27.1	45.08	45.45	-8	3,392	-0.24%
2025/02/19	0	0.00	4.9	42.63	42.65	-4.9	2,970	-0.17%
2025/02/18	0	42.25	1	42.35	42.25	-1	2,990	-0.03%
2025/02/17	7	42.51	0	42.60	42.45	7	3,016	0.23%
2025/02/14	7.8	42.36	6	42.49	42.80	1.8	3,015	0.06%
2025/02/13	5	41.65	1	41.35	41.65	4	2,968	0.13%
2025/02/12	5	40.99	0	0.00	40.75	5	2,979	0.17%
2025/02/11	0	0.00	0.1	41.00	41.00	-0.1	2,999	0.00%
2025/02/10	12	41.26	13.2	41.68	41.50	-1.2	3,017	-0.04%
2025/02/07	0	0.00	2	40.75	40.70	-2	3,028	-0.07%
2025/02/04	4	39.95	0.3	40.00	39.95	3.7	3,089	0.12%
2025/02/03	8	40.01	0	0.00	40.45	8	3,098	0.26%
2025/01/22	2	40.85	0	0.00	41.00	2	3,114	0.06%
2025/01/21	0	0.00	4	40.29	40.25	-4	3,136	-0.13%
2025/01/20	4	39.88	1	39.55	39.90	3	3,186	0.09%
2025/01/17	5	39.63	0	0.00	39.60	5	3,243	0.15%
2025/01/15	11	39.98	1	40.30	39.70	10	3,367	0.30%
2025/01/14	8.1	39.79	0	0.00	39.80	8.1	3,379	0.24%
2025/01/13	1	39.65	0	0.00	39.90	1	3,402	0.03%
2025/01/10	1.1	41.09	3	41.35	41.00	-1.9	3,355	-0.06%
2025/01/09	10.5	42.66	3	42.55	41.50	7.5	3,399	0.22%
2025/01/08	5	42.96	0.2	43.00	43.20	4.8	3,441	0.14%
2025/01/07	5	43.57	4	43.60	43.00	1	3,471	0.03%
2025/01/06	1	45.00	1	44.85	44.75	0	3,420	0.00%
2025/01/03	1	45.60	12	45.78	45.30	-11	3,435	-0.32%
2025/01/02	0	0.00	2	44.83	44.65	-2	3,356	-0.06%
2024/12/30	0	0.00	3.7	44.15	44.15	-3.7	3,469	-0.11%
2024/12/27	2	43.58	0	0.00	43.55	2	3,508	0.06%
2024/12/26	0	0.00	1	44.00	44.10	-1	3,598	-0.03%
2024/12/25	0	0.00	7	43.49	43.60	-7	3,795	-0.18%
2024/12/24	5	43.04	0	0.00	42.90	5	3,882	0.13%
2024/12/23	1	43.10	0	0.00	42.95	1	3,935	0.03%
2024/12/20	1	42.40	0.3	42.60	42.60	0.7	3,985	0.02%
2024/12/19	8.1	42.61	3	42.45	42.70	5.1	4,052	0.13%
2024/12/18	0	0.00	3	43.35	43.40	-3	4,131	-0.07%
2024/12/17	3	42.47	0	0.00	42.25	3	4,182	0.07%
2024/12/16	4	42.39	2	42.85	42.35	2	4,318	0.05%
2024/12/13	5	43.42	0	0.00	42.85	5	4,418	0.11%
2024/12/12	6	44.33	1.6	44.30	44.00	4.5	4,397	0.10%
2024/12/11	1	44.45	4	44.33	44.50	-3	4,429	-0.07%
2024/12/10	9	44.56	13.2	44.13	44.15	-4.2	4,493	-0.09%
2024/12/09	5	44.63	1	44.70	44.60	4	4,644	0.09%
2024/12/06	0	0.00	10	44.95	44.95	-10	4,694	-0.21%
2024/12/05	13	45.10	2.1	45.11	44.95	11	4,754	0.23%
2024/12/04	12	45.51	0	0.00	45.40	12	4,887	0.25%
2024/12/03	0.9	45.70	10	45.82	45.75	-9.2	5,040	-0.18%
2024/12/02	9	45.24	1	45.25	45.10	8	5,115	0.16%
2024/11/29	15	44.98	4	45.50	45.85	11	5,201	0.21%
2024/11/27	9	46.26	7	46.54	46.00	2	5,344	0.04%
2024/11/26	2	47.20	4	47.50	47.10	-2	5,413	-0.04%
2024/11/25	5	46.83	4	46.84	46.80	1	5,417	0.02%
2024/11/22	1	46.70	4.1	46.19	46.45	-3.1	5,552	-0.06%
2024/11/21	0	0.00	2.2	44.61	44.90	-2.2	5,586	-0.04%
2024/11/20	2	44.75	1	44.95	44.55	1	5,838	0.02%
2024/11/19	0	0.00	1	44.55	44.80	-1	6,196	-0.02%
2024/11/18	4.1	44.61	1	44.85	44.35	3.1	6,698	0.05%
2024/11/15	3	45.65	3	45.88	45.40	0	6,826	0.00%
2024/11/14	0.1	44.60	2	45.10	44.60	-1.9	7,066	-0.03%
2024/11/13	1.1	44.83	0	0.00	44.80	1.1	7,249	0.02%
2024/11/12	3	45.15	0	0.00	45.00	3	7,467	0.04%
2024/11/11	1	45.60	0	0.00	45.95	1	7,700	0.01%
2024/11/08	4	45.41	5.1	45.55	45.25	-1.1	8,091	-0.01%
2024/11/07	1	45.95	0	0.00	45.90	1	8,611	0.01%
2024/11/06	2	45.80	3	45.75	45.45	-1	8,796	-0.01%
2024/11/05	4.1	46.39	3	46.43	46.45	1.1	9,130	0.01%
2024/11/04	1	45.85	0	0.00	46.00	1	9,483	0.01%
2024/11/01	0	0.00	11.3	44.94	46.20	-11.3	9,827	-0.11%
2024/10/30	1	45.35	12	45.15	45.30	-11	10,068	-0.11%
2024/10/29	10	45.49	0	0.00	45.40	10	10,321	0.10%
2024/10/28	4	45.94	1.1	46.29	46.10	2.9	10,426	0.03%
2024/10/25	6.1	46.49	15	46.35	46.40	-8.9	10,593	-0.08%
2024/10/24	5.3	46.62	1	47.15	46.30	4.3	11,070	0.04%
2024/10/23	3.3	47.40	3	47.22	47.35	0.3	11,586	0.00%
2024/10/22	5.1	46.75	1	46.75	46.90	4.1	11,907	0.03%
2024/10/21	1	47.10	1	47.60	47.10	0	12,683	0.00%
2024/10/18	2.4	47.23	0	0.00	47.00	2.4	13,586	0.02%
2024/10/17	1	47.60	0	0.00	47.45	1	14,151	0.01%
2024/10/16	12	47.46	2	47.20	47.15	10	16,275	0.06%
2024/10/15	10.1	47.80	2	47.91	47.70	8.1	16,978	0.05%
2024/10/14	4.1	48.07	2	48.15	48.70	2.1	17,972	0.01%
2024/10/11	5.1	47.75	0	47.90	47.65	5	18,469	0.03%
2024/10/09	6	48.34	2	48.47	48.15	4	18,783	0.02%
2024/10/08	4	48.80	0	0.00	48.60	4	19,150	0.02%
2024/10/07	0	49.45	5.1	49.42	49.35	-5.1	19,529	-0.03%
2024/10/04	16.4	49.17	0	0.00	49.10	16.4	19,667	0.08%
2024/10/01	4	50.20	0.2	50.70	50.70	3.8	19,826	0.02%
2024/09/30	13	51.18	6	51.87	50.70	7	20,256	0.03%
2024/09/27	3	52.00	49.4	51.77	52.00	-46.4	20,265	-0.23%
2024/09/26	2	51.00	6	51.03	50.60	-4	20,263	-0.02%
2024/09/25	2	50.50	7.7	50.56	50.50	-5.7	20,460	-0.03%
2024/09/24	2.1	50.20	1.1	50.21	50.20	1	20,868	0.00%
2024/09/23	11.7	50.90	34	51.00	50.70	-22.3	21,472	-0.10%
2024/09/20	0	0.00	1	50.40	50.70	-1	22,050	0.00%
2024/09/19	6.1	50.49	11	50.69	50.70	-5	22,510	-0.02%
2024/09/18	4	50.85	24.4	50.90	50.60	-20.4	22,550	-0.09%
2024/09/16	5	50.10	31.4	49.65	49.90	-26.4	22,607	-0.12%
2024/09/13	1	48.40	118.4	48.65	48.65	-117.4	22,817	-0.51%	大賣/鉅額交易
2024/09/12	1	48.30	5.8	48.40	48.45	-4.8	23,113	-0.02%
2024/09/11	0	0.00	10	47.25	47.70	-10	23,391	-0.04%
2024/09/10	13.1	47.80	8	47.89	46.40	5.1	24,132	0.02%
2024/09/09	1.3	48.26	2	48.13	48.80	-0.8	25,304	0.00%
2024/09/06	4	48.48	1	48.65	48.70	3	25,569	0.01%
2024/09/05	16.5	49.10	2	49.10	48.20	14.5	25,736	0.06%
2024/09/04	36.2	49.79	5	49.51	49.35	31.2	26,178	0.12%
2024/09/03	14.2	51.92	32	52.44	51.60	-17.9	26,875	-0.07%
2024/09/02	43	53.56	5	53.06	52.70	38	26,911	0.14%
2024/08/30	4.1	52.85	10	52.78	52.90	-6	26,902	-0.02%
2024/08/29	10.1	53.18	6	53.17	53.00	4.1	26,974	0.02%
2024/08/28	15	53.79	23	53.88	53.60	-8	27,040	-0.03%
2024/08/27	7	54.39	3	54.43	54.30	4	27,026	0.01%
2024/08/26	17	54.96	3	54.27	54.20	14	27,084	0.05%
2024/08/23	11	54.76	19.1	55.51	55.80	-8.1	26,997	-0.03%
2024/08/22	6	55.83	33	56.48	55.60	-27	26,965	-0.10%
2024/08/21	36	56.52	42.2	56.44	55.60	-6.2	26,989	-0.02%
2024/08/20	44.1	56.02	49.2	55.60	56.30	-5.1	27,024	-0.02%
2024/08/19	21	53.68	5	53.62	53.30	16	26,949	0.06%
2024/08/16	22	54.17	24	54.22	54.10	-2	26,999	-0.01%
2024/08/15	20.3	57.03	3.6	57.02	56.80	16.7	27,016	0.06%
2024/08/14	21	57.53	14.3	57.20	57.20	6.8	27,424	0.02%
2024/08/13	6	57.38	33	57.33	57.40	-27	27,400	-0.10%
2024/08/12	31.2	57.61	42	57.55	57.60	-10.9	27,345	-0.04%
2024/08/09	27	56.66	24.4	56.79	56.60	2.6	27,289	0.01%
2024/08/08	7.2	54.84	12.1	54.94	55.20	-5	27,027	-0.02%
2024/08/07	21	53.40	63.9	54.77	55.20	-42.9	27,207	-0.16%
2024/08/06	27	50.59	15	50.51	51.00	12	27,253	0.04%
2024/08/05	41.1	50.72	24	50.91	50.00	17.1	27,647	0.06%
2024/08/02	11.1	55.34	11.2	55.53	55.30	-0.1	28,361	0.00%
2024/08/01	10.1	55.14	10.7	55.66	56.40	-0.6	29,217	0.00%
2024/07/31	5	54.58	5	54.46	54.20	0	29,530	0.00%
2024/07/30	11	54.34	10.2	54.99	55.20	0.8	30,122	0.00%
2024/07/29	40.1	56.41	20.1	56.59	55.00	20	30,715	0.07%
2024/07/26	37.2	56.61	35.2	56.32	57.20	2	30,965	0.01%
2024/07/23	27.2	56.25	16	56.66	55.70	11.2	31,280	0.04%
2024/07/22	38.8	57.34	28	56.67	56.00	10.8	31,959	0.03%
2024/07/19	61.3	59.40	47.2	59.50	59.00	14	32,416	0.04%
2024/07/18	44.1	58.42	19.6	58.38	58.70	24.5	33,894	0.07%
2024/07/17	114.4	60.00	113.1	59.91	58.40	1.3	35,831	0.00%	大買/大賣/
2024/07/16	47.1	57.12	26	57.03	57.30	21	36,721	0.06%
2024/07/15	82.3	56.53	76.4	57.37	57.20	5.9	42,496	0.01%
2024/07/12	41.1	55.47	48.5	55.33	55.00	-7.4	44,084	-0.02%
2024/07/11	39.2	55.25	25.5	54.62	54.30	13.7	45,321	0.03%
2024/07/10	32.1	55.15	38	55.52	55.50	-5.9	48,804	-0.01%
2024/07/09	7.2	55.13	13	54.52	55.10	-5.8	51,385	-0.01%
2024/07/08	19	54.32	1.7	54.19	54.10	17.3	52,610	0.03%
2024/07/05	13	55.02	5.1	55.39	55.00	7.9	53,494	0.01%
2024/07/04	18	55.59	39	55.55	55.50	-21	55,074	-0.04%
2024/07/03	10	54.16	4	54.08	54.00	6	56,472	0.01%
2024/07/02	28	54.50	20.1	54.38	54.20	7.9	57,052	0.01%
2024/07/01	11.1	55.41	5.2	55.31	54.80	5.9	57,349	0.01%
2024/06/28	28.2	55.92	33	55.93	55.80	-4.9	57,402	-0.01%
2024/06/27	41.3	55.41	25	55.54	55.50	16.3	57,195	0.03%
2024/06/26	24.2	55.02	20.5	54.78	55.40	3.7	57,186	0.01%
2024/06/25	21	53.46	27	54.33	55.00	-6	57,280	-0.01%
2024/06/24	4	52.80	1	52.90	52.70	3	57,860	0.01%
2024/06/21	15.2	53.65	29	53.51	53.60	-13.9	60,054	-0.02%
2024/06/20	61.2	54.36	62.1	53.41	53.50	-0.9	63,423	0.00%
2024/06/19	13.5	53.37	6.2	53.37	53.20	7.4	64,988	0.01%
2024/06/18	9.1	53.76	18	53.98	54.10	-8.9	65,146	-0.01%
2024/06/17	52.1	54.73	55	54.64	53.70	-3	65,108	0.00%
2024/06/14	74.4	54.33	99	54.42	54.90	-24.7	64,694	-0.04%
2024/06/13	20	51.59	26	51.73	51.70	-6	63,741	-0.01%
2024/06/12	27	51.53	9	51.47	51.00	18	63,858	0.03%
2024/06/11	13	52.28	11.2	51.58	51.40	1.9	65,074	0.00%
2024/06/07	48.2	50.76	67.1	51.32	52.20	-19	64,838	-0.03%
2024/06/06	4.1	49.20	18.2	49.01	49.10	-14.1	64,234	-0.02%
2024/06/05	9.1	48.69	7	48.82	48.60	2.1	64,199	0.00%
2024/06/04	10.1	48.68	8	48.93	48.95	2.1	64,365	0.00%
2024/06/03	10.1	49.11	6	49.10	48.90	4.1	64,606	0.01%
2024/05/31	2.1	49.28	6	49.43	49.05	-4	66,014	-0.01%
2024/05/30	6.2	49.67	8	49.73	49.10	-1.9	66,161	0.00%
2024/05/29	10	50.63	9	50.64	50.30	1	66,381	0.00%
2024/05/28	25.1	50.83	6	50.83	51.00	19.1	66,963	0.03%
2024/05/27	21	50.23	22	50.33	50.50	-1	67,573	0.00%
2024/05/24	20.2	49.82	18	49.66	49.50	2.2	67,474	0.00%
2024/05/23	26.4	50.88	18	50.59	50.10	8.4	67,648	0.01%
2024/05/22	12	52.94	16	52.84	52.60	-4	67,442	-0.01%
2024/05/21	32	53.55	14	53.56	52.90	18	67,454	0.03%
2024/05/20	42.1	53.86	30.1	53.96	53.50	12.1	67,326	0.02%
2024/05/17	5	53.02	12.1	52.93	53.10	-7.1	66,888	-0.01%
2024/05/16	18.1	52.30	21	52.28	52.10	-3	66,923	0.00%
2024/05/15	20.1	52.83	15	52.77	52.10	5.1	66,961	0.01%
2024/05/14	34	52.69	19	52.66	52.40	15	66,691	0.02%
2024/05/13	29.1	52.67	18.1	52.57	53.00	11	66,475	0.02%
2024/05/10	44	53.27	54.3	52.98	53.60	-10.3	66,203	-0.02%
2024/05/09	60.7	54.20	44	53.44	53.30	16.7	65,851	0.03%
2024/05/08	52.2	56.05	50.7	56.25	56.20	1.5	65,135	0.00%
2024/05/07	99.1	54.18	75.1	55.29	55.80	24	64,115	0.04%
2024/05/06	35	53.45	36	52.98	52.90	-1	63,002	0.00%
2024/05/03	38.6	55.02	78.3	54.99	54.00	-39.8	62,453	-0.06%
2024/05/02	61	57.41	36.2	57.29	56.30	24.9	61,790	0.04%
2024/04/30	77.1	56.66	52.1	56.48	56.90	25	61,060	0.04%
2024/04/29	35.7	58.47	48.6	58.57	57.60	-12.9	60,379	-0.02%
2024/04/26	53.1	60.98	86.5	60.74	60.00	-33.4	59,620	-0.06%
2024/04/25	66.4	61.02	42.6	60.98	60.90	23.8	58,696	0.04%
2024/04/24	59	60.16	130.9	60.37	60.50	-71.9	57,532	-0.12%	大賣/
2024/04/23	127.7	58.44	104.2	58.09	57.60	23.4	55,336	0.04%	大買/大賣/
2024/04/22	211.4	62.19	220.5	61.91	57.80	-9.2	53,268	-0.02%	大買/大賣/
2024/04/19	414	65.31	356.8	64.01	64.20	57.2	51,577	0.11%	大買/大賣/
2024/04/18	123.3	63.47	114.6	64.21	64.70	8.7	45,068	0.02%	大買/大賣/
2024/04/17	109.5	57.41	177.1	58.03	58.90	-67.6	42,476	-0.16%	大買/大賣/
2024/04/16	294.3	55.52	228.5	55.00	53.60	65.8	40,749	0.16%	大買/大賣/
2024/04/15	85.2	54.99	164.2	55.20	55.60	-79	36,988	-0.21%	大賣/
2024/04/12	70	47.11	128.9	48.73	50.60	-58.9	34,024	-0.17%	大賣/
2024/04/11	132.1	46.82	96.1	46.90	46.00	36	32,414	0.11%	大買/
2024/04/10	112.7	47.15	106.1	46.79	46.70	6.6	31,471	0.02%	大買/大賣/
2024/04/09	78	44.77	145	45.78	45.55	-67	29,793	-0.22%	大賣/
2024/04/08	62.3	42.68	24.1	42.31	43.10	38.1	28,049	0.14%
2024/04/03	42.2	41.50	30	41.99	41.15	12.2	27,536	0.04%
2024/04/02	19.1	41.93	13.5	41.88	41.75	5.6	27,355	0.02%
2024/04/01	35.1	42.87	15.5	43.10	42.60	19.5	27,068	0.07%
2024/03/29	99.4	43.30	79	42.86	43.00	20.4	26,844	0.08%
2024/03/28	99.1	44.38	83.1	44.91	44.20	16	26,243	0.06%
2024/03/27	66.2	44.82	65.2	45.07	44.05	1	25,546	0.00%
2024/03/26	192.2	45.45	144	45.21	43.80	48.2	24,475	0.20%	大買/大賣/
2024/03/25	170.1	44.49	116.4	44.46	45.40	53.7	22,208	0.24%	大買/大賣/
2024/03/22	58	40.95	189.5	41.92	42.45	-131.5	18,720	-0.70%	大賣/鉅額交易
2024/03/21	30	38.19	54.4	38.32	38.60	-24.4	16,948	-0.14%
2024/03/20	20.5	37.63	15	37.50	37.35	5.5	16,636	0.03%
2024/03/19	81	38.55	16	38.37	38.10	65	16,490	0.39%
2024/03/18	11	38.30	14.7	38.46	38.45	-3.7	16,303	-0.02%
2024/03/15	24	37.95	49	37.98	37.95	-25	16,333	-0.15%
2024/03/14	92.1	38.24	46.1	38.44	37.85	45.9	16,455	0.28%