中化 (1701)-富邦-羅東券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
491張
產業
上市生技醫療類股▼0.16%
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	22.30	22.30	-1	671	-0.15%
2024/05/03	0	0.00	1	22.15	22.00	-1	651	-0.15%
2024/05/02	1	22.20	2	22.13	22.10	-1	649	-0.15%
2024/04/30	1.1	22.06	0	0.00	21.95	1.1	639	0.18%
2024/04/19	0	0.00	0.1	21.45	21.30	-0.1	630	-0.01%
2024/04/16	0	21.55	0	0.00	21.45	0	608	0.00%
2024/04/15	1	22.15	0	0.00	22.15	1	589	0.17%
2024/04/12	0	0.00	12	22.70	22.65	-12	567	-2.12%
2024/04/10	0	0.00	1	23.10	23.05	-1	563	-0.18%
2024/04/09	0	0.00	1	22.95	22.95	-1	568	-0.18%
2024/04/02	2	22.88	0	0.00	22.80	2	563	0.35%
2024/03/29	0	0.00	0	22.83	22.70	0	569	0.00%
2024/03/28	0	0.00	0	22.83	22.80	0	583	0.00%
2024/03/27	0	22.60	0	0.00	22.75	0	584	0.00%
2024/03/26	1	22.65	0	0.00	22.45	1	601	0.17%
2024/03/22	2	22.55	2	22.65	22.65	0	628	0.00%
2024/03/19	0	22.83	0	0.00	22.75	0	632	0.00%
2024/03/15	0	22.80	2	22.75	22.70	-2	652	-0.31%
2024/03/14	0	23.08	0	0.00	22.80	0	665	0.00%
2024/03/13	0	0.00	1	23.25	22.85	-1	676	-0.15%
2024/03/08	0	0.00	5	23.40	23.20	-5	761	-0.66%
2024/03/07	1	23.40	0	0.00	23.50	1	886	0.11%
2024/02/23	0	24.35	38	24.26	24.30	-38	1,659	-2.29%
2024/02/21	0	24.25	0	0.00	24.40	0	1,649	0.00%
2024/02/20	0	0.00	3	24.40	24.40	-3	1,652	-0.18%
2024/02/16	2	23.65	0	0.00	23.95	2	1,634	0.12%
2024/02/05	0	23.45	0	0.00	23.25	0	1,624	0.00%
2024/01/25	1	23.35	0	0.00	23.30	1	1,622	0.06%
2024/01/16	0	0.00	2	23.45	23.45	-2	1,611	-0.12%
2024/01/12	2	24.00	2	24.00	24.00	0	1,609	0.00%
2024/01/10	1	24.00	0	0.00	23.90	1	1,618	0.06%
2024/01/08	0	0.00	1	24.55	24.40	-1	1,606	-0.06%
2024/01/05	1	24.70	0	0.00	24.55	1	1,604	0.06%
2023/12/29	1	24.40	1	24.35	24.35	0	1,575	0.00%
2023/12/28	0	0.00	1	24.45	24.45	-1	1,576	-0.06%
2023/12/27	2	24.40	1	24.45	24.30	1	1,578	0.06%
2023/12/25	1	24.35	0	0.00	24.25	1	1,564	0.06%
2023/12/20	1	25.05	0	0.00	24.85	1	1,515	0.07%
2023/12/19	0	0.00	2	25.10	24.90	-2	1,504	-0.13%
2023/12/18	1	24.85	2	25.05	24.85	-1	1,480	-0.07%
2023/12/15	1	24.65	2	24.60	24.70	-1	1,463	-0.07%
2023/12/14	1	24.70	1	24.60	24.70	0	1,457	0.00%
2023/12/13	1	24.60	0	0.00	24.55	1	1,450	0.07%
2023/12/12	1	24.55	0	0.00	24.55	1	1,441	0.07%
2023/12/05	15	25.52	13	25.31	25.50	2	1,337	0.15%
2023/12/04	27	26.02	9.2	26.22	26.00	17.8	1,280	1.39%
2023/12/01	12	25.67	9	25.74	25.70	3	1,148	0.26%
2023/11/30	2	24.85	0	0.00	24.70	2	1,003	0.20%
2023/11/29	7	24.86	2	24.88	24.90	5	968	0.52%
2023/11/28	9	25.19	5	25.72	24.75	4	900	0.44%
2023/11/27	8	25.85	21.3	25.69	25.95	-13.3	646	-2.06%
2023/11/22	0	0.00	1	23.55	23.50	-1	368	-0.27%
2023/11/20	0	0.00	0	23.10	23.15	0	360	0.00%
2023/11/13	2	22.90	0	0.00	22.95	2	370	0.54%
2023/11/07	4	23.35	0	0.00	23.35	4	407	0.98%
2023/10/11	5	23.05	0	0.00	23.10	5	591	0.85%
2023/10/05	10	22.95	0	0.00	22.85	10	650	1.54%
2023/10/02	0	0.00	0	23.50	23.05	0	686	0.00%
2023/09/20	1	23.30	0	0.00	23.25	1	866	0.12%
2023/09/18	0	0.00	1	23.70	23.65	-1	906	-0.11%
2023/09/08	0.1	23.40	0	0.00	23.30	0.1	981	0.01%
2023/09/07	0	0.00	2	23.25	23.10	-2	996	-0.20%
2023/08/25	1	23.00	0	0.00	22.95	1	1,087	0.09%
2023/08/24	1	22.95	0	0.00	22.95	1	1,096	0.09%
2023/08/16	0.1	23.20	0	0.00	23.20	0.1	1,156	0.01%
2023/08/15	0	0.00	3	23.47	23.40	-3	1,167	-0.26%
2023/08/14	1	23.75	1	23.30	23.35	0	1,177	0.00%
2023/08/11	0	0.00	1	24.20	24.10	-1	1,170	-0.09%
2023/08/10	1.2	24.26	0	0.00	24.20	1.2	1,174	0.10%
2023/07/26	0	0.00	24	24.31	24.35	-24	1,705	-1.41%
2023/07/21	0	0.00	2	25.25	25.30	-2	1,833	-0.11%
2023/07/20	1	25.30	0	0.00	25.40	1	1,851	0.05%
2023/07/14	0	0.00	1	24.55	24.95	-1	1,965	-0.05%
2023/07/13	13	24.65	0	0.00	24.55	13	1,992	0.65%
2023/07/12	1	25.10	0	0.00	24.90	1	2,036	0.05%
2023/07/11	0	0.00	5	25.55	25.45	-5	2,041	-0.24%
2023/07/10	1	25.60	0	0.00	25.50	1	2,079	0.05%
2023/07/06	1	25.90	0	0.00	25.70	1	2,099	0.05%
2023/07/05	1	26.15	0	0.00	26.10	1	2,087	0.05%
2023/07/04	1	26.30	0	0.00	26.25	1	2,090	0.05%
2023/06/30	3	26.30	1	26.75	26.25	2	2,094	0.10%
2023/06/29	1	26.35	0	0.00	26.45	1	2,071	0.05%
2023/06/28	0	0.00	4	26.05	26.10	-4	2,061	-0.19%
2023/06/27	5	26.00	5	26.04	25.80	0	2,072	0.00%
2023/06/26	0	0.00	2	25.75	25.65	-2	2,067	-0.10%
2023/06/20	0	0.00	4	25.83	25.75	-4	2,087	-0.19%
2023/06/13	2	25.85	1	25.85	25.95	1	2,157	0.05%
2023/06/09	2	26.08	4	26.20	26.20	-2	2,200	-0.09%
2023/06/07	0	0.00	1	26.25	26.35	-1	2,291	-0.04%
2023/05/31	0	0.00	12	25.84	25.85	-12	2,861	-0.42%
2023/05/26	2	25.88	0	0.00	25.80	2	3,131	0.06%
2023/05/23	0	0.00	1	26.55	26.45	-1	3,344	-0.03%
2023/05/22	0	0.00	2	26.15	26.15	-2	3,426	-0.06%
2023/05/18	1	26.05	0	0.00	26.15	1	3,502	0.03%
2023/05/17	0	0.00	4	26.10	26.15	-4	3,614	-0.11%
2023/05/16	0	0.00	2	25.75	25.80	-2	3,805	-0.05%
2023/05/15	1	25.35	0	0.00	25.60	1	4,203	0.02%
2023/05/12	25	25.89	2	25.75	25.65	23	4,404	0.52%
2023/05/11	25	25.89	2	25.75	25.75	23	4,557	0.50%
2023/05/10	1	27.20	0	0.00	27.10	1	4,580	0.02%
2023/05/09	3	27.07	7	26.81	26.85	-4	4,790	-0.08%
2023/05/08	2	27.40	1	27.40	27.30	1	4,913	0.02%
2023/05/05	2	27.45	5	27.40	27.35	-3	5,026	-0.06%
2023/05/04	5	27.60	8	27.56	27.70	-3	5,079	-0.06%
2023/05/03	2	27.33	0	0.00	27.10	2	5,214	0.04%
2023/05/02	9	27.56	9	27.35	27.10	0	5,327	0.00%
2023/04/28	31	27.27	18	27.16	27.35	13	5,313	0.24%
2023/04/26	10	25.80	60	25.80	26.05	-50	5,361	-0.93%
2023/04/25	1	26.00	0	0.00	25.80	1	5,463	0.02%
2023/04/24	0	0.00	2	26.30	26.40	-2	5,553	-0.04%
2023/04/21	1	26.00	109	26.01	25.90	-108	5,740	-1.88%	大賣/鉅額交易
2023/04/20	22	26.45	0	0.00	26.35	22	6,001	0.37%
2023/04/19	1	27.10	10	27.00	27.10	-9	6,130	-0.15%
2023/04/18	20	27.00	1	26.90	26.85	19	6,417	0.30%
2023/04/17	41	26.95	42	26.78	26.85	-1	6,585	-0.02%
2023/04/13	4	26.55	84	26.51	26.60	-80	7,239	-1.11%
2023/04/12	0	0.00	5	26.35	26.30	-5	7,317	-0.07%
2023/04/11	0	0.00	1	26.20	26.15	-1	7,436	-0.01%
2023/04/10	0	0.00	60	26.10	26.10	-60	7,552	-0.79%
2023/04/07	0	0.00	23	26.35	26.30	-23	7,778	-0.30%
2023/04/06	0	0.00	117	26.18	26.40	-117	8,033	-1.46%	大賣/鉅額交易
2023/03/31	0	0.00	3	26.00	26.00	-3	8,253	-0.04%
2023/03/30	111	26.11	8	26.12	26.05	103	8,360	1.23%	大買/鉅額交易
2023/03/29	1	26.50	1	26.25	26.15	0	8,481	0.00%
2023/03/28	31	26.11	5	26.00	26.00	26	8,649	0.30%
2023/03/27	23	26.39	30	26.33	26.30	-7	8,875	-0.08%
2023/03/24	30	26.10	20	26.13	26.15	10	10,422	0.10%
2023/03/23	1	26.10	2	26.05	26.00	-1	10,950	-0.01%
2023/03/22	3	26.35	1	26.15	26.15	2	12,575	0.02%
2023/03/21	23	26.19	4	26.09	26.25	19	12,894	0.15%
2023/03/20	3	25.90	0	0.00	25.95	3	13,116	0.02%
2023/03/16	41	25.44	21	25.54	25.25	20	13,176	0.15%
2023/03/15	10	26.05	1	25.80	26.00	9	13,151	0.07%
2023/03/14	10	25.95	4	25.86	25.70	6	13,122	0.05%
2023/03/13	0	25.82	0	0.00	25.70	0	13,082	0.00%
2023/03/10	25	25.57	4	25.88	25.55	21	13,041	0.16%
2023/03/09	14	26.26	6	26.10	26.20	8	12,964	0.06%
2023/03/08	97	26.65	6	26.67	26.25	91	12,893	0.71%
2023/03/07	46	27.74	4	27.73	27.80	42	12,635	0.33%
2023/03/06	8	28.02	32	27.92	28.10	-24	12,557	-0.19%
2023/03/03	11	28.06	10	28.00	28.20	1	12,465	0.01%
2023/03/02	3	27.93	11	27.59	27.90	-8	12,336	-0.06%
2023/03/01	1	27.60	2	27.93	27.60	-1	12,264	-0.01%
2023/02/24	6	27.59	11	27.55	27.50	-5	12,165	-0.04%
2023/02/23	6	28.16	11	28.09	28.25	-5	12,043	-0.04%
2023/02/22	1	27.65	3	27.63	27.70	-2	11,915	-0.02%
2023/02/21	3	27.95	2	28.00	27.70	1	11,851	0.01%
2023/02/20	6	27.80	3	27.93	27.90	3	11,786	0.03%
2023/02/17	0	0.00	8	27.58	27.50	-8	11,688	-0.07%
2023/02/16	0	0.00	30	27.33	27.40	-30	11,648	-0.26%
2023/02/15	18	27.42	20	27.62	27.40	-2	11,590	-0.02%
2023/02/14	12	28.22	12	28.43	28.00	0	11,467	0.00%
2023/02/13	50	28.15	42	28.38	28.15	8	11,261	0.07%
2023/02/10	28	27.57	12	27.73	27.45	16	10,855	0.15%
2023/02/09	15	27.33	50	27.51	27.25	-35	10,644	-0.33%
2023/02/08	4	27.10	25	27.20	27.05	-21	10,461	-0.20%
2023/02/07	45	27.23	4	27.46	26.90	41	10,346	0.40%
2023/02/06	25	27.28	30	27.43	27.35	-5	10,108	-0.05%
2023/02/03	69	27.26	4	27.53	27.05	65	9,956	0.65%
2023/02/02	26	27.32	34	27.20	27.40	-8	9,801	-0.08%
2023/02/01	18	26.61	0	0.00	26.70	18	9,663	0.19%
2023/01/31	12	26.62	0	0.00	26.80	12	9,423	0.13%
2023/01/30	6	26.70	0	0.00	26.60	6	9,258	0.06%
2023/01/17	14.1	27.32	11	27.25	27.25	3.1	9,149	0.03%
2023/01/16	100	27.24	23	27.46	27.55	77	9,067	0.85%
2023/01/13	0	0.00	3	27.30	27.10	-3	8,949	-0.03%
2023/01/12	3	27.20	3	27.27	27.10	0	8,871	0.00%
2023/01/11	22	27.85	2	27.70	27.50	20	8,747	0.23%
2023/01/10	26	28.64	9	28.33	27.75	17	8,538	0.20%
2023/01/09	21	29.37	3	29.25	29.30	18	8,236	0.22%
2023/01/06	8	30.01	19	29.84	29.70	-11	8,048	-0.14%
2023/01/05	1	30.55	19	30.95	30.55	-18	7,710	-0.23%
2023/01/04	43	31.35	230	31.37	31.60	-187	7,501	-2.49%	大賣/鉅額交易
2023/01/03	46	31.39	6	31.63	31.45	40	7,126	0.56%
2022/12/30	5	33.25	3	33.43	33.25	2	6,740	0.03%
2022/12/29	14	33.70	31	32.48	33.80	-17	6,610	-0.26%
2022/12/28	4	32.11	7	33.15	32.10	-3	6,457	-0.05%
2022/12/27	33	34.10	51	33.83	34.15	-18	6,327	-0.28%
2022/12/26	248	36.16	23	36.45	36.85	225	6,088	3.70%	大買/鉅額交易
2022/12/23	34	33.26	34	31.95	33.50	0	5,818	0.00%
2022/12/22	5	30.76	14	30.90	30.90	-9	5,579	-0.16%
2022/12/21	15	29.69	3	30.70	30.70	12	5,465	0.22%
2022/12/20	28	29.19	6	28.95	28.55	22	5,331	0.41%
2022/12/19	5	30.89	4.1	30.78	30.85	0.9	5,126	0.02%
2022/12/16	43	30.42	68	30.82	31.10	-25	4,881	-0.51%
2022/12/15	39	28.94	15	29.05	29.05	24	3,306	0.73%
2022/12/14	23	28.74	25	29.01	29.15	-2	2,759	-0.07%
2022/12/13	3	26.97	13	27.77	27.80	-10	1,112	-0.90%
2022/12/12	0	0.00	7	24.87	25.30	-7	767	-0.91%
2022/12/09	0	0.00	2	22.15	23.00	-2	519	-0.39%
2022/12/05	0	0.00	10	21.30	21.30	-10	422	-2.37%
2022/11/28	0	0.00	1	20.80	20.85	-1	468	-0.21%
2022/11/25	0	0.00	1	20.90	20.85	-1	484	-0.21%
2022/11/17	0	0.00	1	20.85	20.85	-1	594	-0.17%
2022/11/10	0	0.00	5	20.60	20.60	-5	620	-0.81%
2022/11/02	0	0.00	0	20.60	20.35	0	645	0.00%
2022/11/01	10	20.23	0	0.00	20.25	10	644	1.55%
2022/10/27	0	20.40	0	0.00	20.40	0	660	0.00%
2022/10/24	0	20.25	0	0.00	20.15	0	671	0.00%
2022/10/20	1	20.10	0	0.00	19.95	1	666	0.15%
2022/10/12	1	20.95	0	0.00	20.95	1	649	0.15%
2022/10/11	1	21.00	0	0.00	20.95	1	656	0.15%
2022/09/29	0	0.00	2	21.65	21.55	-2	682	-0.29%
2022/09/28	11	21.00	0	0.00	20.90	11	674	1.63%
2022/09/19	0	0.00	1	22.20	22.20	-1	710	-0.14%
2022/09/16	1	22.55	0	0.00	22.40	1	721	0.14%
2022/09/15	0	0.00	1	22.95	22.65	-1	726	-0.14%
2022/09/14	1	22.90	0	0.00	22.90	1	733	0.14%
2022/08/24	0	0.00	7	22.26	22.45	-7	671	-1.04%
2022/08/17	0	0.00	2	21.65	21.70	-2	653	-0.31%
2022/08/16	4	21.68	0	0.00	21.70	4	652	0.61%
2022/08/11	0	0.00	5	21.40	21.35	-5	682	-0.73%
2022/08/09	5	20.93	0	0.00	20.85	5	703	0.71%
2022/08/03	0	0.00	1	20.70	20.70	-1	848	-0.12%
2022/08/02	0	0.00	1	21.05	21.05	-1	871	-0.11%
2022/08/01	0	0.00	1	21.25	21.25	-1	904	-0.11%
2022/07/22	3	21.97	0	0.00	22.00	3	1,247	0.24%
2022/07/01	1	21.40	0	0.00	21.40	1	4,488	0.02%
2022/06/30	0	0.00	2	22.25	22.10	-2	4,475	-0.04%
2022/06/29	0	0.00	1	22.30	22.30	-1	4,461	-0.02%
2022/06/27	2	22.25	0	0.00	22.10	2	4,442	0.05%
2022/06/22	0	0.00	2	21.50	21.40	-2	4,410	-0.05%
2022/06/21	0	0.00	1	21.80	21.90	-1	4,403	-0.02%
2022/06/20	1	21.55	1	22.00	21.15	0	4,392	0.00%
2022/06/17	1	21.70	2	21.75	21.70	-1	4,378	-0.02%
2022/06/10	2	22.55	0	0.00	22.45	2	4,314	0.05%
2022/05/31	4	22.64	0	0.00	22.55	4	4,277	0.09%
2022/05/27	0	0.00	1	22.60	22.60	-1	4,263	-0.02%
2022/05/19	2	23.35	0	0.00	22.85	2	4,201	0.05%
2022/05/13	0	0.00	4	22.65	22.60	-4	4,120	-0.10%
2022/05/12	4	22.48	2	22.45	22.35	2	4,101	0.05%
2022/05/10	0	0.00	1	22.60	23.05	-1	3,991	-0.03%
2022/05/04	2	23.60	3	23.55	23.45	-1	3,833	-0.03%
2022/05/03	4	24.20	2	24.45	23.95	2	3,774	0.05%
2022/04/29	0	0.00	20	24.59	24.30	-20	3,730	-0.54%
2022/04/27	16	24.82	5	25.19	25.10	11	3,555	0.31%
2022/04/26	8	25.14	15.5	25.36	24.30	-7.5	3,326	-0.23%
2022/04/25	25	27.56	18.5	28.10	26.40	6.5	3,099	0.21%
2022/04/22	57	28.46	141	28.34	28.15	-84	2,657	-3.16%	大賣/
2022/04/21	34	26.27	51.4	26.84	27.75	-17.4	1,496	-1.16%
2022/04/20	103	25.78	7	25.20	25.25	96	1,012	9.48%	大買/
2022/04/19	4	24.39	145	23.90	24.45	-141	800	-17.61%	大賣/鉅額交易
2022/04/18	145	24.66	13	24.72	25.00	132	598	22.04%	大買/鉅額交易
2022/04/15	1	22.90	1	22.70	22.75	0	272	0.00%
2022/04/14	1	22.45	0	0.00	22.60	1	258	0.39%
2022/04/08	0	22.25	0	0.00	22.35	0	250	0.00%
2022/04/06	0	0.00	2	22.35	22.35	-2	249	-0.80%
2022/03/28	0	22.35	0	22.23	22.20	0	251	0.00%
2022/03/24	0	0.00	0	22.21	22.20	0	252	0.00%
2022/03/21	0	0.00	3	22.20	22.20	-3	253	-1.18%
2022/03/15	3	21.80	0	0.00	21.80	3	255	1.17%
2022/03/09	0	0.00	1	21.85	21.80	-1	257	-0.39%
2022/03/07	0	0.00	1	22.00	21.85	-1	253	-0.40%
2022/02/21	0	22.85	4	22.35	22.45	-4	276	-1.44%
2022/01/26	0	0.00	0.1	22.02	21.75	-0.1	285	-0.04%
2022/01/13	0	0.00	1	22.70	22.70	-1	281	-0.35%
2022/01/12	1	22.55	1	22.80	22.80	0	282	0.00%
2022/01/06	0.4	22.60	0	0.00	22.55	0.4	275	0.16%
2022/01/03	10	22.55	0	0.00	22.55	10	298	3.35%
2021/12/20	3	22.55	0	0.00	22.65	3	322	0.93%
2021/12/16	1	22.60	0	0.00	22.60	1	324	0.31%
2021/12/13	0	22.85	0	0.00	22.85	0	326	0.00%
2021/12/02	0	0.00	4	22.50	22.60	-4	339	-1.18%
2021/11/30	5	22.53	1	22.45	22.50	4	351	1.14%
2021/11/29	6	22.60	0	0.00	22.55	6	354	1.69%
2021/11/05	0	0.00	5	22.50	22.35	-5	514	-0.97%
2021/11/03	0	0.00	1	22.20	22.20	-1	520	-0.19%
2021/10/26	5	22.10	0	0.00	22.15	5	555	0.90%
2021/10/20	2	21.90	0	0.00	21.95	2	612	0.33%
2021/10/12	0	0.00	1	22.05	22.10	-1	739	-0.14%
2021/10/08	1	22.25	0	0.00	22.20	1	748	0.13%
2021/09/17	0	0.00	1	23.30	23.55	-1	1,099	-0.09%
2021/09/10	2	23.25	0	0.00	23.30	2	1,174	0.17%
2021/09/06	1	23.40	0	0.00	23.15	1	1,279	0.08%
2021/09/02	0	0.00	1	23.20	23.05	-1	1,320	-0.08%
2021/08/31	4	23.65	4	23.78	23.25	0	1,378	0.00%
2021/08/23	1	22.40	0	0.00	22.35	1	1,385	0.07%
2021/08/20	0	0.00	0.1	22.10	22.20	-0.1	1,395	-0.01%
2021/08/18	2	21.95	2	22.50	22.50	0	1,408	0.00%
2021/08/11	4	22.95	0	0.00	22.75	4	1,498	0.27%
2021/08/05	0.2	24.00	0	0.00	23.90	0.2	1,859	0.01%
2021/08/02	10	23.70	24	23.83	23.90	-14	2,096	-0.67%
2021/07/30	13	23.61	0	0.00	23.55	13	2,099	0.62%
2021/07/29	1	23.40	0	0.00	23.65	1	2,111	0.05%
2021/07/28	1	23.15	1	23.40	23.10	0	2,134	0.00%
2021/07/27	2	23.60	0	0.00	23.60	2	2,193	0.09%
2021/07/23	1	24.25	5	24.20	24.20	-4	2,268	-0.18%
2021/07/22	0	0.00	5	25.30	25.15	-5	2,320	-0.22%
2021/07/20	2	25.65	0	0.00	25.30	2	2,556	0.08%
2021/07/12	0	0.00	2	25.20	25.50	-2	2,650	-0.08%
2021/07/09	0	0.00	1	25.10	25.10	-1	2,597	-0.04%
2021/07/08	0	0.00	1	25.10	25.00	-1	2,618	-0.04%
2021/07/07	0	0.00	0	24.85	24.80	0	2,631	0.00%
2021/07/06	1	24.65	0	24.60	24.65	1	2,633	0.04%
2021/07/05	10	24.85	0	25.00	24.80	10	2,642	0.38%
2021/07/02	0	0.00	1	24.80	24.80	-1	2,607	-0.04%
2021/07/01	0	0.00	0	24.55	24.55	0	2,560	0.00%
2021/06/30	0	0.00	5	24.48	24.40	-5	2,542	-0.20%
2021/06/29	1	24.15	0	24.15	24.15	1	2,524	0.04%
2021/06/28	1	24.25	0	0.00	24.30	1	2,533	0.04%
2021/06/25	0	0.00	10	24.40	24.25	-10	2,532	-0.39%
2021/06/24	0	0.00	0	24.10	24.35	0	2,529	0.00%
2021/06/21	12	24.31	0	0.00	24.25	12	2,554	0.47%
2021/06/18	0	0.00	12	24.34	24.60	-12	2,532	-0.47%
2021/06/17	0	0.00	10	24.13	24.10	-10	2,469	-0.40%
2021/06/16	0	0.00	10	24.10	23.90	-10	2,467	-0.41%
2021/06/15	14	24.10	9	24.11	24.05	5	2,458	0.20%
2021/06/09	0	0.00	3	23.95	23.55	-3	2,404	-0.12%
2021/06/08	0	0.00	20	23.80	23.90	-20	2,389	-0.84%
2021/06/07	0	0.00	5	23.33	23.50	-5	2,345	-0.21%
2021/06/04	10	23.30	0	0.00	23.25	10	2,325	0.43%
2021/05/26	1	23.10	0	0.00	23.10	1	2,293	0.04%
2021/05/25	0	0.00	1	23.05	22.95	-1	2,290	-0.04%
2021/05/24	2	23.10	0	0.00	23.05	2	2,275	0.09%
2021/05/20	2	23.05	0	0.00	23.05	2	2,261	0.09%
2021/05/18	2	23.13	0	0.00	23.10	2	2,201	0.09%
2021/05/17	5	23.22	2	23.40	23.10	3	2,150	0.14%
2021/05/14	12	22.84	0	0.00	22.95	12	2,024	0.59%
2021/05/13	36.1	23.75	2	24.50	23.20	34.1	1,973	1.73%
2021/05/12	9	24.26	2	23.83	23.80	7	1,810	0.39%
2021/05/11	2	24.05	2	23.50	23.80	0	1,616	0.00%
2021/05/10	2	24.40	20	24.40	24.45	-18	1,592	-1.13%
2021/05/07	0	0.00	20	24.20	24.25	-20	1,577	-1.27%
2021/05/05	0	0.00	10	23.97	23.80	-10	1,550	-0.64%
2021/05/04	10	24.46	2	24.00	23.40	8	1,521	0.53%
2021/05/03	2	24.80	0	0.00	24.50	2	1,456	0.14%
2021/04/28	0	0.00	5	24.60	24.60	-5	1,369	-0.36%
2021/04/27	26	25.02	32	25.09	24.95	-6	1,319	-0.46%
2021/04/23	2	23.93	0	0.00	23.90	2	1,049	0.19%
2021/04/22	1	24.05	1	24.75	24.05	0	1,047	0.00%
2021/04/20	1	23.90	0	0.00	24.00	1	971	0.10%
2021/04/19	0	0.00	14	23.98	24.15	-14	960	-1.46%
2021/04/14	0	0.00	6	23.60	23.05	-6	893	-0.67%
2021/04/13	0	0.00	0.1	23.50	23.35	-0.1	878	-0.01%
2021/04/09	1	23.40	1	23.30	23.35	0	850	0.00%
2021/04/07	0	0.00	5	23.15	23.15	-5	854	-0.59%
2021/04/06	1	23.05	0	0.00	23.00	1	861	0.12%
2021/03/29	4	23.06	15	23.10	23.10	-11	1,109	-0.99%
2021/03/26	2	22.90	0	0.00	23.00	2	1,147	0.17%
2021/03/25	3	23.02	7	22.91	22.90	-4	1,157	-0.35%
2021/03/24	2	23.05	0	23.00	23.15	2	1,152	0.17%
2021/03/23	6	22.85	0	0.00	22.80	6	1,116	0.54%
2021/03/10	10	22.85	10	22.80	22.85	0	1,208	0.00%
2021/03/08	0	0.00	1	23.00	22.80	-1	1,220	-0.08%
2021/03/05	0	0.00	2	22.85	22.80	-2	1,223	-0.16%
2021/02/23	6	22.87	5	22.70	22.70	1	1,307	0.08%
2021/02/18	0	0.00	2	22.43	22.40	-2	1,303	-0.15%
2021/02/03	0	0.00	1	21.75	21.90	-1	1,354	-0.07%
2021/02/01	0.4	21.70	0	0.00	21.75	0.4	1,403	0.03%
2021/01/27	1	22.25	0	0.00	22.20	1	1,444	0.07%
2021/01/26	0	0.00	1	22.35	22.25	-1	1,507	-0.07%
2021/01/22	2	21.85	1	21.85	21.90	1	1,542	0.06%
2021/01/21	12	22.02	0	0.00	22.00	12	1,541	0.78%
2021/01/20	1	22.40	0	0.00	22.20	1	1,533	0.07%
2021/01/13	8	22.89	0	0.00	22.95	8	1,540	0.52%
2021/01/06	10	23.01	0	0.00	23.05	10	1,507	0.66%
2021/01/05	2	23.40	0	0.00	23.40	2	1,490	0.13%
2020/12/31	2	23.65	0	0.00	23.60	2	1,483	0.13%
2020/12/29	0	0.00	1	23.40	23.50	-1	1,469	-0.07%
2020/12/25	0	0.00	4	23.40	23.35	-4	1,515	-0.26%
2020/12/24	2	23.63	0	0.00	23.60	2	1,500	0.13%
2020/12/23	4	23.95	9	23.91	23.80	-5	1,484	-0.34%
2020/12/22	1	23.35	0	0.00	23.25	1	1,336	0.07%
2020/12/18	1	22.85	0	0.00	22.80	1	1,329	0.08%
2020/12/17	1	23.00	0	0.00	22.85	1	1,346	0.07%
2020/12/14	2	23.00	0	0.00	23.05	2	1,399	0.14%
2020/12/07	2	22.80	0	0.00	22.80	2	1,437	0.14%
2020/12/01	0	0.00	4	23.40	23.40	-4	1,713	-0.23%
2020/11/27	0	0.00	1	23.40	23.40	-1	1,717	-0.06%
2020/11/26	1	23.15	1	23.40	23.20	0	1,730	0.00%
2020/11/24	0	0.00	1	23.50	23.50	-1	2,023	-0.05%
2020/11/20	2	23.55	0	0.00	23.55	2	2,104	0.10%
2020/11/19	0	0.00	0	23.46	23.50	0	2,108	0.00%
2020/11/18	0	0.00	0	23.19	23.45	0	2,145	0.00%
2020/11/16	0	0.00	20	23.50	23.60	-20	2,199	-0.91%
2020/11/13	0	0.00	2	23.60	23.40	-2	2,204	-0.09%
2020/11/11	0	0.00	10	23.35	23.55	-10	2,264	-0.44%
2020/11/10	20	23.70	10	23.60	23.35	10	2,490	0.40%
2020/11/09	1	23.65	0	0.00	23.70	1	2,477	0.04%
2020/11/05	0	0.00	2	23.53	23.40	-2	2,467	-0.08%
2020/11/04	13	23.29	0	0.00	23.15	13	2,443	0.53%
2020/11/03	0	0.00	1	23.70	23.35	-1	2,447	-0.04%
2020/11/02	20	23.30	12	23.20	23.30	8	2,403	0.33%
2020/10/30	1	22.75	0	0.00	22.75	1	2,385	0.04%
2020/10/29	2	22.70	0	0.00	22.85	2	2,444	0.08%
2020/10/26	1	23.00	1	22.95	22.95	0	2,496	0.00%
2020/10/23	1	23.20	2	23.18	23.10	-1	2,522	-0.04%
2020/10/22	1	22.55	0	0.00	23.65	1	2,554	0.04%
2020/10/21	9	22.60	1	22.70	22.75	8	2,567	0.31%
2020/10/20	11	22.80	0	0.00	22.90	11	2,596	0.42%
2020/10/19	0	0.00	1	22.75	22.80	-1	2,633	-0.04%
2020/10/14	0	0.00	2	23.15	23.10	-2	2,725	-0.07%
2020/10/13	15	23.05	0	0.00	23.05	15	2,802	0.54%
2020/10/07	0	0.00	10	23.40	23.25	-10	2,958	-0.34%
2020/10/05	13	23.45	2	23.53	23.35	11	3,121	0.35%
2020/09/29	1	23.15	0	0.00	23.10	1	3,432	0.03%
2020/09/28	1	23.35	0	0.00	23.25	1	3,469	0.03%
2020/09/24	1	23.70	0	0.00	23.50	1	3,538	0.03%
2020/09/23	2	23.90	0	0.00	23.70	2	3,569	0.06%
2020/09/22	35	24.00	35	23.88	23.95	0	3,609	0.00%
2020/09/21	1	24.65	0	0.00	24.55	1	3,649	0.03%
2020/09/18	0	0.00	4	24.60	24.55	-4	3,820	-0.10%
2020/09/17	0	0.00	3	24.58	24.45	-3	3,907	-0.08%
2020/09/16	0	0.00	13	24.29	24.30	-13	4,047	-0.32%
2020/09/15	1	24.30	0	0.00	24.25	1	4,334	0.02%
2020/09/10	0	0.00	2	24.53	24.35	-2	5,741	-0.03%
2020/09/09	5	24.99	10	25.21	24.80	-5	5,799	-0.09%
2020/09/08	0	0.00	11	24.94	24.80	-11	5,736	-0.19%
2020/09/07	3	24.45	0	0.00	24.10	3	5,648	0.05%
2020/09/04	0	0.00	1	24.00	23.90	-1	5,608	-0.02%
2020/09/03	0	0.00	6	23.92	23.80	-6	5,589	-0.11%
2020/09/02	1	23.75	0	0.00	23.80	1	5,593	0.02%
2020/08/31	11	24.27	1	24.25	24.20	10	5,576	0.18%
2020/08/28	27	25.14	49	24.86	24.85	-22	5,539	-0.40%
2020/08/27	5	23.50	15	23.50	24.25	-10	5,271	-0.19%
2020/08/26	4	23.45	1	23.70	23.50	3	5,228	0.06%
2020/08/25	7	23.38	28	23.29	23.40	-21	5,192	-0.40%
2020/08/24	15	23.47	0	0.00	23.15	15	5,203	0.29%
2020/08/20	1	22.90	5	22.35	22.25	-4	5,263	-0.08%
2020/08/18	0	0.00	5	23.25	23.35	-5	5,562	-0.09%
2020/08/17	1	23.10	0	0.00	23.25	1	5,640	0.02%
2020/08/14	16	23.63	14	23.40	23.50	2	5,606	0.04%
2020/08/13	0	0.00	1	22.00	22.00	-1	5,386	-0.02%
2020/08/12	1	22.10	0	0.00	22.25	1	5,433	0.02%
2020/08/11	10	22.60	10	22.20	22.20	0	5,486	0.00%
2020/08/10	0	0.00	1	22.65	22.60	-1	5,499	-0.02%
2020/08/06	1	22.80	0	0.00	22.75	1	5,665	0.02%
2020/08/04	0	0.00	1	23.30	23.20	-1	5,750	-0.02%
2020/08/03	0	0.00	10	22.75	22.80	-10	5,810	-0.17%
2020/07/30	86	22.42	78	22.26	22.45	8	6,350	0.13%
2020/07/29	1	22.25	0	0.00	22.05	1	6,609	0.02%
2020/07/28	1	22.00	0	0.00	21.40	1	6,783	0.01%
2020/07/27	49	22.00	48	22.25	21.80	1	6,878	0.01%
2020/07/22	10	24.75	11	24.48	24.50	-1	6,842	-0.01%
2020/07/21	21	24.20	0	0.00	24.10	21	6,861	0.31%
2020/07/20	0	0.00	2	24.33	24.10	-2	6,867	-0.03%
2020/07/17	3	24.00	11	24.12	23.90	-8	6,841	-0.12%
2020/07/15	50	24.87	67	25.10	24.80	-17	6,881	-0.25%
2020/07/14	79	25.46	70	25.92	25.30	9	7,019	0.13%
2020/07/13	0	0.00	24	25.43	25.20	-24	7,328	-0.33%
2020/07/10	48	26.15	18	25.53	25.60	30	7,392	0.41%
2020/07/09	52	26.43	18	26.40	26.75	34	7,300	0.47%
2020/07/08	14	25.44	7	25.47	25.25	7	7,029	0.10%
2020/07/07	75	24.84	70	25.27	24.75	5	6,964	0.07%
2020/07/06	70	25.03	79	25.22	25.10	-9	6,971	-0.13%
2020/07/03	62	25.12	65	25.33	24.95	-3	6,902	-0.04%
2020/07/02	60	25.40	63	25.50	25.30	-3	6,877	-0.04%
2020/07/01	40	25.03	51	24.98	25.05	-11	6,932	-0.16%
2020/06/30	23	25.19	20	25.35	25.35	3	6,891	0.04%
2020/06/29	34	25.46	58	25.71	26.00	-24	6,848	-0.35%
2020/06/24	99	25.25	77	25.11	24.70	22	6,711	0.33%
2020/06/23	89	26.48	65	26.34	25.95	24	6,668	0.36%
2020/06/22	37	26.69	39	26.90	26.80	-2	6,567	-0.03%
2020/06/19	88	27.13	96	27.30	26.55	-8	6,290	-0.13%
2020/06/18	16	26.22	43	26.54	26.60	-27	5,675	-0.48%
2020/06/17	24	24.11	26	23.04	24.20	-2	5,416	-0.04%
2020/06/16	16	22.03	5	22.00	22.00	11	4,970	0.22%
2020/06/15	11	21.75	12	21.90	21.60	-1	4,929	-0.02%
2020/06/11	11	21.05	0	0.00	20.95	11	4,906	0.22%
2020/06/10	0	0.00	2	21.80	21.80	-2	4,910	-0.04%
2020/06/09	0	0.00	1	21.65	21.80	-1	4,975	-0.02%
2020/06/08	2	21.55	1	21.60	21.55	1	5,018	0.02%
2020/06/05	5	21.75	22	21.54	21.65	-17	5,052	-0.34%
2020/06/04	1	21.50	4	21.50	21.60	-3	5,114	-0.06%
2020/06/03	3	21.55	0	0.00	21.55	3	5,335	0.06%
2020/06/02	12	21.40	10	21.30	21.35	2	5,520	0.04%
2020/06/01	5	21.50	0	0.00	21.60	5	5,516	0.09%
2020/05/29	0	0.00	1	21.25	21.40	-1	5,549	-0.02%
2020/05/28	18	21.46	10	21.86	21.35	8	5,534	0.14%
2020/05/27	7	22.04	8	22.00	22.00	-1	5,486	-0.02%
2020/05/26	43	23.39	5	23.66	22.70	38	5,432	0.70%
2020/05/25	10	22.89	28	23.00	23.05	-18	5,263	-0.34%
2020/05/22	12	22.16	15.5	22.28	21.85	-3.5	5,082	-0.07%
2020/05/19	2	21.88	17	22.14	21.80	-15	5,015	-0.30%
2020/05/18	1	21.80	7	21.99	22.00	-6	4,958	-0.12%
2020/05/14	12	21.79	0	0.00	21.45	12	4,885	0.25%
2020/05/12	5	21.85	11	21.59	21.65	-6	4,727	-0.13%
2020/05/11	4	21.61	13	21.02	21.35	-9	4,680	-0.19%
2020/05/08	2	21.80	19	21.88	21.35	-17	4,637	-0.37%
2020/05/07	2	23.23	6	22.93	22.60	-4	4,543	-0.09%
2020/05/06	46	23.16	34	22.65	22.50	12	4,457	0.27%
2020/05/05	51	22.73	26	22.55	22.30	25	4,014	0.62%
2020/05/04	16	21.76	23	22.24	22.15	-7	3,752	-0.19%
2020/04/30	0	0.00	7	22.00	21.20	-7	3,591	-0.19%
2020/04/29	2	20.30	0	0.00	20.30	2	3,522	0.06%
2020/04/28	8	20.38	3	20.20	20.25	5	3,622	0.14%
2020/04/24	3	19.48	4	19.83	19.90	-1	3,685	-0.03%
2020/04/23	0	0.00	9	20.33	20.30	-9	3,621	-0.25%
2020/04/22	6	20.05	1	20.20	20.15	5	3,594	0.14%
2020/04/21	9	20.35	2	20.05	20.10	7	3,573	0.20%
2020/04/20	9	21.04	0	0.00	20.90	9	3,489	0.26%
2020/04/17	18	22.03	31	21.79	21.10	-13	3,422	-0.38%
2020/04/16	55	21.95	49	22.02	21.60	6	3,211	0.19%
2020/04/15	1	20.05	3	20.30	20.20	-2	2,806	-0.07%
2020/04/14	3	20.10	0	0.00	20.00	3	2,689	0.11%
2020/04/13	5	19.75	0	0.00	19.85	5	2,653	0.19%
2020/04/09	10	19.88	2	19.95	19.85	8	2,616	0.31%
2020/04/08	0	0.00	2	19.53	19.50	-2	2,567	-0.08%
2020/04/07	1	19.50	2	19.85	19.60	-1	2,548	-0.04%
2020/04/06	12	19.68	13	20.08	19.95	-1	2,506	-0.04%
2020/04/01	3	18.93	1	19.00	19.00	2	2,383	0.08%
2020/03/31	2	19.05	0	0.00	18.80	2	2,367	0.08%
2020/03/30	1	19.15	0	0.00	18.90	1	2,341	0.04%
2020/03/27	1	19.00	1	19.15	18.85	0	2,288	0.00%
2020/03/26	6	18.20	5	18.65	18.70	1	2,204	0.05%
2020/03/25	0	0.00	3	17.88	17.85	-3	2,145	-0.14%
2020/03/24	2	17.78	0	0.00	17.70	2	2,119	0.09%
2020/03/23	0	0.00	1	17.30	17.95	-1	2,037	-0.05%
2020/03/20	0	0.00	1	16.10	16.35	-1	1,988	-0.05%
2020/03/19	4	15.79	3	15.55	15.60	1	1,971	0.05%
2020/03/18	1	17.45	0	0.00	17.05	1	1,920	0.05%
2020/03/17	1	17.30	1	17.20	17.40	0	1,894	0.00%
2020/03/16	1	18.35	1	18.45	18.00	0	1,863	0.00%
2020/03/13	12	17.93	0	0.00	18.20	12	1,816	0.66%
2020/03/12	3	20.20	0	0.00	19.80	3	1,732	0.17%
2020/03/10	5	20.50	2	20.70	20.60	3	1,610	0.19%
2020/03/09	37	22.91	61	22.71	21.70	-24	1,532	-1.57%
2020/03/06	11	21.78	32	22.00	22.00	-21	1,300	-1.61%
2020/03/05	0	0.00	1	20.75	20.90	-1	1,103	-0.09%
2020/03/04	1	20.90	0.1	20.85	20.85	0.9	1,093	0.08%
2020/03/03	2	20.55	3	20.40	20.35	-1	1,046	-0.10%
2020/03/02	6	20.13	0	0.00	20.10	6	1,033	0.58%
2020/02/24	5	20.60	0	0.00	20.60	5	1,013	0.49%
2020/02/21	0	0.00	2	20.50	20.55	-2	982	-0.20%
2020/02/20	2	20.00	0	0.00	20.05	2	943	0.21%
2020/02/19	0	0.00	3	20.00	20.00	-3	940	-0.32%
2020/02/18	3	19.95	0	0.00	20.00	3	938	0.32%
2020/02/17	8	20.16	0	0.00	20.10	8	937	0.85%
2020/02/11	3	20.40	0	0.00	20.40	3	871	0.34%
2020/02/10	2	20.68	3	20.90	20.70	-1	851	-0.12%
2020/02/07	0	0.00	1	20.65	20.75	-1	818	-0.12%
2020/02/05	0	0.00	1.6	20.47	20.70	-1.6	762	-0.21%
2020/02/04	17	20.40	2	20.43	20.45	15	741	2.02%
2020/02/03	26	21.52	12	21.10	21.10	14	700	2.00%
2020/01/31	0	0.00	1	22.70	21.00	-1	623	-0.16%
2020/01/30	11	21.75	5	21.75	21.75	6	499	1.20%
2020/01/20	0.5	19.80	0	0.00	19.80	0.5	406	0.12%
2020/01/07	2	19.15	0	0.00	19.15	2	372	0.54%
2019/12/31	0	0.00	2	19.20	19.25	-2	357	-0.56%
2019/12/24	0.1	19.10	0	0.00	19.10	0.1	363	0.03%
2019/12/20	0	0.00	1	19.25	19.05	-1	403	-0.25%
2019/12/06	5	18.90	0	0.00	19.05	5	416	1.20%
2019/11/26	2	19.20	0	0.00	19.15	2	397	0.50%
2019/11/22	0	0.00	1	19.40	19.40	-1	373	-0.27%
2019/11/19	1	19.00	0	0.00	19.00	1	337	0.30%
2019/11/18	1	19.00	0	0.00	18.95	1	338	0.30%
2019/11/13	2	18.85	0	0.00	18.90	2	331	0.60%
2019/11/06	0	0.00	1	18.95	18.90	-1	326	-0.31%
2019/10/29	0	0.00	2	18.90	18.95	-2	336	-0.60%
2019/10/28	0	0.00	2	18.95	18.95	-2	342	-0.58%
2019/10/23	2	19.05	0	0.00	19.05	2	355	0.56%
2019/10/22	2	19.00	0	0.00	19.05	2	388	0.52%
2019/10/21	2	19.00	2	18.95	18.95	0	395	0.00%
2019/10/14	0	0.00	0.1	18.95	18.80	-0.1	422	-0.03%
2019/10/04	0	0.00	3	18.80	18.80	-3	510	-0.59%
2019/09/26	0	0.00	1	19.00	19.05	-1	593	-0.17%
2019/09/25	0	0.00	2	18.95	18.90	-2	644	-0.31%
2019/09/20	0	0.00	1	18.65	18.60	-1	624	-0.16%
2019/09/18	0	0.00	2	18.65	18.65	-2	621	-0.32%
2019/09/17	0	0.00	45	18.63	18.65	-45	619	-7.26%
2019/09/12	1	18.65	0	0.00	18.65	1	641	0.16%
2019/09/10	0	0.00	8	18.70	18.70	-8	641	-1.25%
2019/09/09	0	0.00	42	18.65	18.65	-42	646	-6.49%
2019/09/06	1	18.60	60	18.60	18.55	-59	647	-9.12%
2019/09/05	0	0.00	33	18.60	18.55	-33	648	-5.09%
2019/09/04	2	18.50	30	18.55	18.60	-28	650	-4.30%
2019/09/03	0	0.00	14	18.51	18.50	-14	657	-2.13%
2019/09/02	3	18.65	14	18.60	18.65	-11	659	-1.67%
2019/08/28	20	18.40	0	0.00	18.50	20	664	3.01%
2019/08/27	5	18.40	0	0.00	18.45	5	665	0.75%
2019/08/23	10	18.55	2	18.55	18.55	8	675	1.18%
2019/08/22	3	18.60	2	18.55	18.60	1	682	0.15%
2019/08/15	5	18.20	2	18.20	18.40	3	688	0.44%
2019/07/18	2	19.60	0	0.00	19.60	2	617	0.32%
2019/07/17	3	19.55	0	0.00	19.55	3	612	0.49%
2019/07/15	6	19.59	0	0.00	19.45	6	602	1.00%
2019/07/10	7	20.26	0	0.00	20.05	7	558	1.25%
2019/07/09	2	20.05	0	0.00	20.25	2	523	0.38%
2019/07/03	0	0.00	1	20.05	19.70	-1	473	-0.21%
2019/07/02	2	19.93	6	20.08	19.95	-4	452	-0.88%
2019/07/01	0	0.00	1	19.20	19.25	-1	397	-0.25%
2019/06/28	0	0.00	1	19.10	19.05	-1	390	-0.26%
2019/06/24	0	0.00	1	19.05	19.05	-1	392	-0.26%
2019/06/14	1	18.95	0	0.00	19.00	1	384	0.26%
2019/05/16	0	0.00	5	18.50	18.55	-5	537	-0.93%
2019/05/14	0	0.00	7	18.40	18.50	-7	545	-1.28%
2019/05/13	0	0.00	10	18.60	18.55	-10	545	-1.83%
2019/04/26	1	18.85	0	0.00	18.80	1	643	0.16%
2019/04/23	0	0.00	2	18.80	18.90	-2	659	-0.30%
2019/04/18	1	18.80	1	18.75	18.85	0	689	0.00%
2019/04/17	1	18.85	0	0.00	18.85	1	776	0.13%
2019/04/16	0	0.00	1	18.85	18.90	-1	796	-0.13%
2019/04/15	0	0.00	1	18.85	18.85	-1	802	-0.12%
2019/04/09	2	19.00	0	0.00	19.05	2	845	0.24%
2019/04/08	1	18.90	0	0.00	19.00	1	843	0.12%
2019/03/28	0	0.00	2	18.95	18.90	-2	872	-0.23%
2019/03/27	0	0.00	1	18.90	18.90	-1	878	-0.11%
2019/03/26	0	0.00	1	18.90	18.95	-1	884	-0.11%
2019/03/22	4	18.99	0	0.00	19.05	4	887	0.45%
2019/03/21	2	19.05	0	0.00	19.05	2	882	0.23%
2019/03/18	0	18.95	0	0.00	18.90	0	892	0.00%
2019/03/15	0	0.00	6	18.95	18.95	-6	913	-0.66%
2019/03/13	2	19.00	0	0.00	18.95	2	922	0.22%
2019/03/07	4	19.00	0	0.00	18.95	4	931	0.43%
2019/03/06	0	0.00	1	18.95	18.95	-1	929	-0.11%
2019/02/18	1	19.10	0	0.00	19.05	1	939	0.11%
2019/02/15	0	0.00	1	19.00	18.85	-1	938	-0.11%
2019/02/14	4	18.65	4	18.75	18.70	0	939	0.00%
2019/02/12	1	18.50	2	18.55	18.50	-1	948	-0.11%
2019/01/30	0	0.00	1	18.45	18.45	-1	966	-0.10%
2019/01/29	0	0.00	1	18.40	18.40	-1	977	-0.10%
2019/01/28	0	0.00	5	18.55	18.55	-5	975	-0.51%
2019/01/24	5	18.45	0	0.00	18.45	5	994	0.50%
2019/01/22	0	0.00	1	18.50	18.55	-1	1,004	-0.10%
2019/01/18	0	0.00	5	18.80	18.75	-5	1,031	-0.48%
2019/01/16	6	18.40	0	0.00	18.35	6	1,004	0.60%
2019/01/11	1	18.55	1	18.55	18.50	0	1,077	0.00%
2019/01/09	4	19.25	5	19.16	18.85	-1	1,105	-0.09%
2019/01/08	0	0.00	12	18.80	18.85	-12	1,031	-1.16%
2019/01/07	11	18.50	0	0.00	18.45	11	1,025	1.07%
2019/01/04	0	0.00	1	18.10	18.35	-1	1,037	-0.10%
2018/12/28	2	18.10	0	0.00	18.10	2	1,078	0.19%
2018/12/27	0	0.00	3	18.05	18.10	-3	1,117	-0.27%
2018/12/25	17	17.96	0	0.00	18.00	17	1,204	1.41%
2018/12/24	0	0.00	2	18.23	18.20	-2	1,200	-0.17%
2018/12/22	1	18.25	0	0.00	18.20	1	1,217	0.08%
2018/12/21	1	18.25	0	0.00	18.20	1	1,222	0.08%
2018/12/20	2	18.18	0	0.00	18.15	2	1,227	0.16%
2018/12/19	1	18.35	0	0.00	18.25	1	1,226	0.08%
2018/12/18	0	0.00	1	18.30	18.25	-1	1,232	-0.08%
2018/12/13	0	0.00	2	18.45	18.60	-2	1,257	-0.16%
2018/12/12	0	0.00	1	18.40	18.50	-1	1,270	-0.08%
2018/12/11	1	18.35	0	0.00	18.30	1	1,282	0.08%
2018/12/10	1	18.10	0	0.00	18.20	1	1,296	0.08%
2018/12/07	1	18.40	2	18.35	18.45	-1	1,392	-0.07%
2018/12/06	1	18.30	1	18.70	18.30	0	1,432	0.00%
2018/12/05	0	0.00	5	18.90	18.80	-5	1,410	-0.35%
2018/12/03	1	18.95	0	0.00	18.85	1	1,382	0.07%
2018/11/30	1	18.65	0	0.00	18.55	1	1,367	0.07%
2018/11/16	1	18.55	0	0.00	18.55	1	1,489	0.07%
2018/11/15	1	18.60	4	18.54	18.60	-3	1,486	-0.20%
2018/11/14	13	18.35	10	18.30	18.25	3	1,497	0.20%
2018/11/12	0	0.00	1	18.25	18.30	-1	1,473	-0.07%
2018/11/09	11	18.19	0	0.00	18.10	11	1,467	0.75%
2018/11/06	13	18.01	0	0.00	18.00	13	1,438	0.90%
2018/11/05	1	18.30	0	0.00	18.35	1	1,428	0.07%
2018/11/02	0	0.00	1	18.50	18.45	-1	1,427	-0.07%
2018/11/01	0	0.00	3	18.57	18.45	-3	1,418	-0.21%
2018/10/31	2	18.35	0	0.00	18.30	2	1,415	0.14%
2018/10/30	0	0.00	3	18.02	18.05	-3	1,416	-0.21%
2018/10/29	8	18.02	0	0.00	18.00	8	1,416	0.56%
2018/10/26	2	18.95	0	0.00	18.50	2	1,398	0.14%
2018/10/25	4	18.85	0	0.00	18.85	4	1,379	0.29%
2018/10/24	3	19.85	0	0.00	19.75	3	1,354	0.22%
2018/10/23	1	20.40	0	0.00	20.40	1	1,324	0.08%
2018/10/22	2	20.00	2	20.00	20.40	0	1,265	0.00%
2018/10/19	2	19.65	0	0.00	19.65	2	1,251	0.16%
2018/10/11	3	21.42	0	0.00	20.60	3	1,133	0.26%
2018/10/04	0	0.00	6	23.73	23.75	-6	1,000	-0.60%
2018/10/01	5	22.00	0	0.00	21.60	5	888	0.57%
2018/09/28	20	22.70	0	0.00	22.30	20	873	2.29%
2018/09/27	20	22.75	0	0.00	22.80	20	864	2.31%
2018/09/21	0	0.00	5	23.00	23.25	-5	833	-0.60%
2018/09/20	25	22.50	0	0.00	22.50	25	810	3.09%
2018/09/14	1	22.60	0	0.00	22.60	1	750	0.13%
2018/09/13	12	22.77	15	23.14	22.50	-3	729	-0.41%
2018/09/07	10	21.45	3	21.55	21.55	7	558	1.25%
2018/09/06	15	21.47	1	21.40	21.55	14	550	2.54%
2018/09/04	10	21.75	0	0.00	21.70	10	543	1.84%
2018/08/30	3	21.30	0	0.00	21.30	3	519	0.58%
2018/08/29	90	21.73	0	0.00	21.95	90	496	18.12%
2018/08/21	0	0.00	2	20.80	20.90	-2	428	-0.47%
2018/08/16	0	0.00	1	20.20	20.20	-1	402	-0.25%
2018/08/08	0	0.00	2	20.30	20.30	-2	409	-0.49%
2018/08/06	0	0.00	3	20.40	20.50	-3	433	-0.69%
2018/08/03	0	0.00	11	20.10	20.10	-11	436	-2.52%
2018/07/13	0	0.00	0	19.70	19.85	0	596	0.00%
2018/07/06	1	19.15	0	0.00	18.95	1	618	0.16%
2018/06/27	0	0.00	13	19.65	19.70	-13	710	-1.83%
2018/06/19	0	0.00	10	20.15	20.00	-10	777	-1.29%
2018/06/14	0	0.00	11	20.37	20.35	-11	778	-1.41%
2018/06/13	13	20.28	0	0.00	20.20	13	791	1.64%
2018/06/12	0	0.00	2	20.75	20.75	-2	780	-0.26%
2018/06/08	0	0.00	1	21.00	20.90	-1	788	-0.13%
2018/06/07	1	21.00	1	21.05	20.95	0	792	0.00%
2018/06/06	1	20.85	0	0.00	21.00	1	804	0.12%
2018/06/04	0	0.00	1	20.90	20.70	-1	829	-0.12%
2018/05/17	0	0.00	5	20.58	20.60	-5	824	-0.61%
2018/05/16	0	0.00	1	20.40	20.45	-1	821	-0.12%
2018/05/15	4	20.68	0	0.00	20.35	4	816	0.49%
2018/05/14	0	0.00	2	21.10	21.10	-2	813	-0.25%
2018/05/11	0	0.00	0.8	20.90	20.95	-0.8	806	-0.10%
2018/05/10	1	20.90	0	0.00	20.90	1	792	0.13%
2018/05/09	2	20.75	0	0.00	20.70	2	780	0.26%
2018/05/08	0	0.00	2	21.05	20.95	-2	776	-0.26%
2018/05/04	2	20.55	0	0.00	20.70	2	756	0.26%
2018/05/03	2	21.08	3	20.90	20.90	-1	738	-0.14%
2018/05/02	0	0.00	3	20.77	21.20	-3	719	-0.42%
2018/04/30	3	20.30	0	0.00	20.30	3	665	0.45%
2018/04/27	3	19.88	0	0.00	20.00	3	659	0.46%
2018/04/26	0	0.00	1	20.20	19.85	-1	654	-0.15%
2018/04/25	0	0.00	2	20.15	20.10	-2	643	-0.31%
2018/04/24	0	0.00	2	20.30	20.00	-2	643	-0.31%
2018/04/17	4	19.76	0	0.00	19.55	4	651	0.61%
2018/04/11	4	20.19	2	20.15	20.30	2	638	0.31%
2018/04/09	1	19.95	2	19.90	19.85	-1	607	-0.16%
2018/04/03	0	0.00	9	19.70	19.70	-9	571	-1.57%
2018/03/31	3	19.62	0	0.00	19.55	3	561	0.53%
2018/03/29	4	19.74	0	0.00	19.80	4	552	0.72%
2018/03/26	3	19.53	26	19.70	19.70	-23	545	-4.22%
2018/03/23	0	0.00	1	19.25	19.35	-1	522	-0.19%
2018/03/22	1	19.45	0	0.00	19.35	1	520	0.19%
2018/03/21	1	19.35	0	0.00	19.40	1	516	0.19%
2018/03/16	1	19.25	10	19.35	19.30	-9	514	-1.75%
2018/03/12	1	19.40	0	0.00	19.45	1	495	0.20%
2018/03/08	1	19.10	0	0.00	19.15	1	465	0.21%
2018/03/07	2	18.98	0	0.00	19.10	2	449	0.44%
2018/03/05	0	0.00	3	18.95	18.80	-3	442	-0.68%
2018/02/27	2	18.85	2	18.75	18.75	0	426	0.00%
2018/02/23	0	0.00	0	18.55	18.60	0	431	0.00%
2018/02/21	0	0.00	1	18.35	18.40	-1	461	-0.22%
2018/02/12	1	18.30	0	0.00	18.20	1	482	0.21%
2018/02/02	0	0.00	1	18.55	18.60	-1	467	-0.21%
2018/01/29	3	18.83	0	0.00	18.80	3	461	0.65%
2018/01/18	4	18.99	1	18.95	18.90	3	441	0.68%
2018/01/16	9	19.14	0	0.00	19.15	9	432	2.08%
2018/01/12	0	0.00	2	18.90	18.90	-2	411	-0.49%
2018/01/11	1	18.95	0	0.00	18.95	1	409	0.24%
2018/01/08	1	18.75	0	0.00	18.75	1	393	0.25%
2018/01/03	3	18.75	0	0.00	18.70	3	387	0.77%