永光 (1711)-富邦-羅東券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股▼0.32%
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	21	19.45	0	0.00	19.45	21	2,647	0.79%
2024/05/15	4	19.99	0	0.00	19.85	4	2,732	0.15%
2024/05/14	1	20.20	0	0.00	20.10	1	2,715	0.04%
2024/05/09	0	0.00	1	20.25	20.25	-1	2,698	-0.04%
2024/05/08	1	20.25	3	20.35	20.40	-2	2,679	-0.07%
2024/05/07	3	20.15	0	0.00	19.90	3	2,652	0.11%
2024/05/03	0	20.25	0	0.00	20.05	0	2,642	0.00%
2024/04/30	0.1	20.35	0	0.00	20.30	0.1	2,620	0.00%
2024/04/29	0	0.00	0.1	20.20	20.45	-0.1	2,613	0.00%
2024/04/26	0.1	20.05	0	0.00	19.95	0.1	2,592	0.00%
2024/04/25	0	0.00	30	20.05	20.00	-30	2,587	-1.16%
2024/04/23	0	0.00	1	20.00	20.00	-1	2,593	-0.04%
2024/04/22	0	0.00	2	20.05	20.05	-2	2,604	-0.08%
2024/04/19	20	19.61	0	0.00	19.50	20	2,597	0.77%
2024/04/16	2	19.90	0	0.00	19.80	2	2,583	0.08%
2024/04/15	5	20.51	1	20.40	20.30	4	2,586	0.15%
2024/04/10	4.1	20.75	0	0.00	20.70	4.1	2,563	0.16%
2024/04/09	5	20.60	0	0.00	20.55	5	2,556	0.20%
2024/04/08	0	0.00	0	20.35	20.60	0	2,545	0.00%
2024/04/02	1	20.10	2	20.15	20.45	-1	2,521	-0.04%
2024/04/01	4.1	20.05	0	0.00	20.05	4.1	2,473	0.16%
2024/03/29	1	19.80	0	19.80	19.80	1	2,455	0.04%
2024/03/28	1	19.80	1	19.85	19.70	0	2,460	0.00%
2024/03/27	17	19.89	1	19.90	19.85	16	2,460	0.65%
2024/03/26	8	19.56	0	0.00	19.55	8	2,448	0.33%
2024/03/25	3	19.85	0	0.00	20.00	3	2,437	0.12%
2024/03/22	0	0.00	0	19.50	19.50	0	2,404	0.00%
2024/03/21	2	19.50	0	0.00	19.55	2	2,406	0.08%
2024/03/19	10	19.49	0	0.00	19.40	10	2,400	0.42%
2024/03/15	3	19.30	0	0.00	19.25	3	2,397	0.13%
2024/03/14	0	19.92	0	0.00	19.75	0	2,375	0.00%
2024/03/13	10	20.00	0	0.00	19.95	10	2,368	0.42%
2024/03/12	2	20.40	0	0.00	20.35	2	2,355	0.08%
2024/03/11	0	0.00	1	20.30	20.25	-1	2,358	-0.04%
2024/03/08	31	20.40	3	20.48	20.55	28	2,362	1.19%
2024/03/07	16	21.12	3	21.15	21.05	13	2,349	0.55%
2024/03/06	6	21.37	0	0.00	21.50	6	2,305	0.26%
2024/03/05	4	21.03	2	21.10	21.10	2	2,254	0.09%
2024/03/04	8	21.52	3	21.55	21.40	5	2,199	0.23%
2024/03/01	10	21.50	1	21.45	21.45	9	2,146	0.42%
2024/02/29	41	21.50	5	21.64	21.50	36	2,089	1.72%
2024/02/27	87	22.66	74	22.56	21.80	13	1,947	0.67%
2024/02/26	12	20.79	16	21.70	21.70	-4	1,086	-0.37%
2024/02/21	0	0.00	1	19.90	19.85	-1	948	-0.11%
2024/02/19	1	20.10	0	0.00	19.95	1	944	0.11%
2024/02/16	1	18.80	0	0.00	20.00	1	882	0.11%
2024/02/02	0	18.95	0	0.00	18.70	0	811	0.00%
2024/01/29	0	0.00	3	19.05	19.10	-3	819	-0.37%
2024/01/26	0	0.00	0.7	19.10	19.10	-0.7	839	-0.08%
2024/01/24	1	19.05	0	0.00	19.00	1	847	0.12%
2024/01/23	1	19.00	0	0.00	19.00	1	860	0.12%
2024/01/17	0	0.00	11	18.50	18.40	-11	949	-1.16%
2024/01/12	0	0.00	2	19.10	18.95	-2	1,280	-0.16%
2024/01/11	10	19.00	0	0.00	19.05	10	1,367	0.73%
2024/01/10	3	19.07	0	0.00	18.95	3	1,384	0.22%
2023/12/28	0.1	19.65	1	19.55	19.55	-1	1,357	-0.07%
2023/12/22	10	19.68	0	0.00	19.65	10	1,417	0.71%
2023/12/18	6	20.23	0	0.00	19.85	6	1,421	0.42%
2023/12/08	0	0.00	1	20.15	20.05	-1	1,416	-0.07%
2023/12/06	0	0.00	1	20.60	20.50	-1	1,398	-0.07%
2023/12/05	0	0.00	0	20.65	20.80	0	1,386	0.00%
2023/12/04	0	0.00	1	20.70	20.85	-1	1,368	-0.07%
2023/11/30	0	0.00	1.1	20.49	20.45	-1.1	1,326	-0.08%
2023/11/29	0	0.00	1	20.35	20.35	-1	1,312	-0.08%
2023/11/21	1	19.95	1	20.00	20.05	0	1,280	0.00%
2023/11/09	0	0.00	0	19.70	19.60	0	1,255	0.00%
2023/11/08	0	0.00	2	19.70	19.60	-2	1,276	-0.16%
2023/11/07	0	19.85	0	0.00	19.70	0	1,295	0.00%
2023/10/26	2	19.75	0	0.00	19.65	2	1,465	0.14%
2023/10/25	0	0.00	1	20.25	20.10	-1	1,468	-0.07%
2023/10/24	12	20.38	11	19.75	19.75	1	1,470	0.07%
2023/10/23	16	20.48	17	20.65	20.00	-1	1,406	-0.07%
2023/10/19	2	19.65	8	19.59	19.50	-6	1,184	-0.51%
2023/10/11	0	0.00	4	19.40	19.15	-4	1,946	-0.21%
2023/10/05	1	19.05	0	0.00	19.05	1	1,982	0.05%
2023/10/03	1	19.15	0	0.00	19.15	1	2,115	0.05%
2023/10/02	0	0.00	10	19.33	19.20	-10	2,164	-0.46%
2023/09/28	0	0.00	2	19.45	19.35	-2	2,207	-0.09%
2023/09/27	1	19.75	0	0.00	19.80	1	2,212	0.05%
2023/09/20	0.1	19.45	0	0.00	19.50	0.1	2,408	0.00%
2023/09/15	0.1	19.60	0	0.00	19.45	0.1	2,753	0.00%
2023/09/14	0	19.65	0	0.00	19.80	0	2,762	0.00%
2023/09/01	0	0.00	2	19.70	19.65	-2	3,023	-0.07%
2023/08/18	2	19.30	0	0.00	19.20	2	3,814	0.05%
2023/08/17	0	0.00	2	19.28	19.30	-2	3,824	-0.05%
2023/08/14	11	19.00	1	19.10	19.10	10	4,058	0.25%
2023/08/11	1	19.45	0	0.00	19.45	1	4,076	0.02%
2023/08/10	12	19.90	0	0.00	19.80	12	4,179	0.29%
2023/08/09	1	20.10	23	20.20	20.15	-22	4,166	-0.53%
2023/08/08	1	20.55	0	0.00	20.50	1	4,162	0.02%
2023/08/04	3	20.90	0	0.00	20.90	3	4,222	0.07%
2023/07/28	0	0.00	5	21.20	21.10	-5	4,467	-0.11%
2023/07/27	5	21.50	1	21.55	21.45	4	4,662	0.09%
2023/07/21	5	21.65	11	21.55	21.55	-6	7,246	-0.08%
2023/07/20	11	21.38	3	21.23	21.25	8	7,367	0.11%
2023/07/19	3.1	20.92	0	0.00	20.95	3.1	7,618	0.04%
2023/07/18	34.1	22.21	15	22.78	21.50	19.1	7,821	0.24%
2023/07/17	3	21.80	14	21.65	21.90	-11	7,546	-0.15%
2023/07/14	5	20.50	0	0.00	20.45	5	7,312	0.07%
2023/07/13	2	20.58	1	20.55	20.40	1	7,311	0.01%
2023/07/12	0	0.00	10	20.65	20.60	-10	7,307	-0.14%
2023/07/11	1	20.55	0	0.00	21.05	1	7,298	0.01%
2023/07/10	29	21.04	5	20.83	20.80	24	7,266	0.33%
2023/07/07	2	20.70	1	20.65	20.65	1	7,163	0.01%
2023/07/05	1	21.65	7	21.70	21.50	-6	7,064	-0.08%
2023/07/04	0	0.00	1	22.00	21.65	-1	7,046	-0.01%
2023/07/03	0	0.00	1	22.05	21.95	-1	7,015	-0.01%
2023/06/30	0	0.00	1	21.40	21.80	-1	6,959	-0.01%
2023/06/29	5	22.10	0.2	21.70	21.50	4.9	6,929	0.07%
2023/06/28	2	21.80	0.1	21.80	21.85	1.9	6,861	0.03%
2023/06/27	5.1	22.02	3.1	22.06	21.50	2	6,808	0.03%
2023/06/26	3.1	21.70	9.1	21.57	21.40	-6	6,616	-0.09%
2023/06/21	4	21.08	6.2	21.12	21.05	-2.2	6,495	-0.03%
2023/06/19	0	0.00	2	20.80	20.75	-2	6,433	-0.03%
2023/06/15	0	0.00	56	20.60	20.60	-56	6,362	-0.88%
2023/06/13	1	20.75	1	21.00	20.80	0	6,323	0.00%
2023/06/12	0	20.85	2	20.80	20.80	-2	6,304	-0.03%
2023/06/09	2.2	21.41	3	21.35	21.25	-0.9	6,278	-0.01%
2023/06/08	8.1	21.26	0	0.00	21.20	8.1	6,247	0.13%
2023/06/07	5.1	21.75	2.1	21.52	21.50	3	6,224	0.05%
2023/06/06	8	21.73	0.1	21.60	21.55	7.9	6,190	0.13%
2023/06/05	4.1	22.26	29	21.79	22.15	-24.9	6,085	-0.41%
2023/06/02	9	20.73	0	20.85	20.80	9	5,651	0.16%
2023/06/01	7	20.71	1	20.65	20.60	6	5,615	0.11%
2023/05/31	0	20.25	0	0.00	20.15	0	5,545	0.00%
2023/05/26	13	20.13	2	20.10	20.05	11	5,521	0.20%
2023/05/25	1	20.70	0	0.00	20.55	1	5,486	0.02%
2023/05/22	0	0.00	4	20.43	20.60	-4	5,436	-0.07%
2023/05/19	4	20.94	3	21.35	20.65	1	5,408	0.02%
2023/05/18	0.1	20.50	0	0.00	20.45	0.1	5,210	0.00%
2023/05/17	0.1	20.55	0	0.00	20.45	0.1	5,186	0.00%
2023/05/16	2	20.55	10	20.90	20.55	-8	5,147	-0.16%
2023/05/12	14	20.18	5	20.00	20.15	9	5,019	0.18%
2023/05/11	14	20.18	5	20.00	20.00	9	5,000	0.18%
2023/05/10	3	20.80	8	20.80	20.80	-5	4,927	-0.10%
2023/05/09	15.2	20.90	5	20.96	20.75	10.2	4,903	0.21%
2023/05/08	0	0.00	11	21.35	21.40	-11	4,817	-0.23%
2023/05/05	2.1	21.68	9	21.57	21.50	-6.9	4,753	-0.15%
2023/05/04	19	22.04	4	21.88	21.80	15	4,692	0.32%
2023/05/03	12	22.16	3	21.75	21.75	9	4,578	0.20%
2023/05/02	10	22.10	12	22.40	22.40	-2	4,374	-0.05%
2023/04/28	17	21.94	16	21.97	21.90	1	4,148	0.02%
2023/04/27	121	23.08	72	23.24	22.60	49	3,785	1.29%	大買/
2023/04/26	31	20.41	59	21.35	22.10	-28	2,108	-1.33%
2023/04/25	7	20.55	6	20.26	20.10	1	1,652	0.06%
2023/04/24	9	20.84	21.1	20.64	20.80	-12.1	1,462	-0.83%
2023/04/21	14	20.10	2	20.45	19.85	12	1,154	1.04%
2023/04/20	2	19.60	13	19.83	19.35	-11	877	-1.25%
2023/04/19	2	19.40	2	19.10	19.05	0	765	0.00%
2023/04/17	1	19.20	1	19.30	19.30	0	725	0.00%
2023/04/12	0	0.00	2	18.95	19.00	-2	696	-0.29%
2023/03/29	0.1	18.85	0	0.00	18.75	0.1	866	0.01%
2023/03/27	0	0.00	0	18.70	18.60	0	902	0.00%
2023/03/22	0	18.80	0	0.00	18.60	0	1,188	0.00%
2023/03/20	0	18.55	0	0.00	18.35	0	1,320	0.00%
2023/03/17	0	19.25	0	0.00	18.35	0	1,323	0.00%
2023/03/14	0	18.80	0	0.00	18.60	0	1,342	0.00%
2023/03/13	0	18.83	0	0.00	18.80	0	1,351	0.00%
2023/03/10	0.2	19.20	1	19.15	18.90	-0.8	1,364	-0.06%
2023/03/08	1	19.20	3	19.20	19.25	-2	1,654	-0.12%
2023/03/07	0	19.30	1	19.30	19.20	-1	1,645	-0.06%
2023/03/03	0	19.00	0	0.00	19.00	0	1,611	0.00%
2023/03/01	2	18.80	0	0.00	18.80	2	1,613	0.12%
2023/02/24	1	18.95	0	0.00	18.85	1	1,610	0.06%
2023/02/10	1	18.75	5	18.70	18.70	-4	1,627	-0.25%
2023/02/09	1	19.05	0	0.00	18.95	1	1,631	0.06%
2023/02/01	3	18.97	0	0.00	19.00	3	1,582	0.19%
2023/01/30	0	0.00	2	18.55	18.65	-2	1,565	-0.13%
2023/01/17	2	18.40	0	0.00	18.30	2	1,563	0.13%
2022/12/30	10	18.86	10	18.53	18.50	0	1,671	0.00%
2022/12/29	0	0.00	1	18.35	18.70	-1	1,667	-0.06%
2022/12/28	5	18.55	0	0.00	18.70	5	1,667	0.30%
2022/12/26	18	19.23	21	19.39	19.20	-3	1,635	-0.18%
2022/12/20	10	18.58	1	18.95	18.35	9	1,551	0.58%
2022/12/14	7	20.10	2	20.48	19.95	5	1,481	0.34%
2022/12/13	4	19.28	6	19.13	19.55	-2	1,270	-0.16%
2022/12/09	1	18.55	0	0.00	18.45	1	1,152	0.09%
2022/12/08	1	18.30	0	0.00	18.50	1	1,151	0.09%
2022/12/05	1	18.75	0	0.00	18.80	1	1,132	0.09%
2022/12/02	1	18.70	2	18.75	18.90	-1	1,119	-0.09%
2022/12/01	7	18.97	0	0.00	18.90	7	1,103	0.63%
2022/11/30	14	19.34	19	19.21	19.10	-5	1,008	-0.50%
2022/11/23	2	17.80	0	0.00	17.95	2	842	0.24%
2022/11/15	0	0.00	0	18.30	18.20	0	1,161	0.00%
2022/11/14	0	0.00	11	18.21	18.15	-11	1,211	-0.91%
2022/11/03	0	0.00	5	17.40	17.40	-5	1,341	-0.37%
2022/10/21	1	17.20	0	0.00	16.90	1	1,619	0.06%
2022/10/19	2	17.25	1	17.25	17.15	1	1,615	0.06%
2022/10/05	1	18.50	0	0.00	18.45	1	2,051	0.05%
2022/10/04	0	0.00	1	18.35	18.45	-1	2,077	-0.05%
2022/10/03	1	18.10	0	0.00	18.10	1	2,103	0.05%
2022/09/30	1	17.75	0	0.00	18.10	1	2,123	0.05%
2022/09/29	0	0.00	10	18.23	18.20	-10	2,148	-0.47%
2022/09/28	1	18.10	0	0.00	17.80	1	2,210	0.05%
2022/09/26	20	18.58	0	0.00	18.35	20	2,241	0.89%
2022/09/23	2	19.35	0	0.00	19.20	2	2,256	0.09%
2022/09/16	2	20.30	0	0.00	20.05	2	2,303	0.09%
2022/09/15	1	20.55	0	0.00	20.35	1	2,326	0.04%
2022/09/06	0	0.00	1	19.90	19.95	-1	2,471	-0.04%
2022/09/01	2	21.15	2	20.75	20.75	0	2,513	0.00%
2022/08/31	2	21.00	2	21.15	21.15	0	2,513	0.00%
2022/08/29	1	20.60	0	0.00	20.65	1	2,559	0.04%
2022/08/26	3	21.33	0	0.00	21.30	3	2,599	0.12%
2022/08/25	1	21.15	0	0.00	21.30	1	2,845	0.04%
2022/08/22	1	21.30	0	0.00	21.25	1	2,676	0.04%
2022/08/16	0	0.00	6	20.65	20.55	-6	2,595	-0.23%
2022/08/15	0	0.00	1	20.50	20.60	-1	2,616	-0.04%
2022/08/12	0	0.00	4	20.31	20.30	-4	2,612	-0.15%
2022/08/11	3	20.20	3	20.22	20.25	0	2,608	0.00%
2022/08/10	0	0.00	6	19.92	20.00	-6	2,620	-0.23%
2022/08/08	5	19.60	0	0.00	19.65	5	2,627	0.19%
2022/08/02	2	19.45	0	0.00	19.55	2	2,694	0.07%
2022/08/01	12	20.03	3	20.07	20.35	9	2,659	0.34%
2022/07/28	0	0.00	1	19.55	19.50	-1	2,659	-0.04%
2022/07/25	0	0.00	7	19.79	19.70	-7	2,734	-0.26%
2022/07/22	22	20.73	14	21.21	20.60	8	2,787	0.29%
2022/07/20	1	19.70	13	19.66	19.55	-12	2,707	-0.44%
2022/07/19	15	19.48	10	19.45	19.45	5	2,768	0.18%
2022/07/18	1	19.25	0	0.00	19.30	1	2,751	0.04%
2022/07/14	0	0.00	4	19.00	18.90	-4	2,827	-0.14%
2022/07/13	1	18.85	0	0.00	18.85	1	3,067	0.03%
2022/07/12	4	17.90	0	0.00	17.90	4	3,079	0.13%
2022/07/07	0	0.00	4.1	19.10	19.10	-4.1	3,178	-0.13%
2022/07/06	4	18.50	0	0.00	18.40	4	3,242	0.12%
2022/07/05	0	0.00	9	19.55	19.75	-9	3,345	-0.27%
2022/07/04	1	18.90	0	0.00	18.95	1	3,527	0.03%
2022/07/01	15	18.82	4	19.20	18.70	11	3,588	0.31%
2022/06/30	4.1	19.21	0	0.00	19.20	4.1	3,596	0.11%
2022/06/29	1	20.10	1	20.10	20.15	0	3,610	0.00%
2022/06/28	2	20.48	1	20.55	20.40	1	3,700	0.03%
2022/06/27	0	0.00	3	20.88	20.90	-3	3,910	-0.08%
2022/06/23	1	20.25	0	0.00	20.25	1	4,418	0.02%
2022/06/22	10	20.40	0	0.00	20.10	10	5,224	0.19%
2022/06/21	1	21.00	10	21.10	21.10	-9	5,796	-0.16%
2022/06/20	22	20.73	0	0.00	20.25	22	6,139	0.36%
2022/06/17	1	21.25	0	0.00	21.15	1	6,424	0.02%
2022/06/15	6	22.51	1	22.85	22.40	5	6,615	0.08%
2022/06/13	1	22.70	0	0.00	22.75	1	6,744	0.01%
2022/06/08	1	23.25	0	0.00	23.40	1	7,232	0.01%
2022/06/06	1	23.60	0	0.00	23.60	1	7,311	0.01%
2022/06/02	5	24.78	1	25.10	24.30	4	7,319	0.05%
2022/05/31	0	0.00	3	23.75	23.95	-3	7,160	-0.04%
2022/05/30	0	0.00	4	24.05	23.85	-4	7,268	-0.06%
2022/05/27	3	23.80	5	23.71	23.60	-2	7,317	-0.03%
2022/05/26	1	23.75	8	23.83	23.70	-7	7,408	-0.09%
2022/05/24	0	0.00	2	23.70	23.65	-2	7,528	-0.03%
2022/05/23	2	23.68	3	23.92	23.65	-1	7,612	-0.01%
2022/05/20	0	0.00	1	23.90	23.70	-1	7,629	-0.01%
2022/05/19	1	23.10	0	0.00	23.65	1	7,647	0.01%
2022/05/17	0	0.00	10	23.20	23.35	-10	7,720	-0.13%
2022/05/16	5	23.15	6	23.04	23.05	-1	8,011	-0.01%
2022/05/13	0	0.00	1	22.45	22.70	-1	8,180	-0.01%
2022/05/12	2	22.65	0	0.00	21.90	2	8,200	0.02%
2022/05/11	10	22.65	1	22.85	22.95	9	8,231	0.11%
2022/05/10	1	22.70	3	22.38	22.85	-2	8,355	-0.02%
2022/05/09	3	22.70	1	22.75	22.60	2	8,386	0.02%
2022/05/05	4	24.08	4	23.53	23.40	0	8,392	0.00%
2022/05/04	4	23.10	13	23.16	23.25	-9	8,354	-0.11%
2022/05/03	0	22.55	1	22.80	22.85	-1	8,346	-0.01%
2022/04/29	3	22.90	1	23.05	22.80	2	8,387	0.02%
2022/04/28	11	22.65	0	0.00	22.55	11	8,415	0.13%
2022/04/27	26	21.65	0	0.00	22.10	26	8,325	0.31%
2022/04/26	4	23.24	8	22.68	22.70	-4	8,264	-0.05%
2022/04/25	12	23.19	0	0.00	23.35	12	8,237	0.15%
2022/04/22	0	0.00	2	24.18	24.20	-2	8,198	-0.02%
2022/04/21	1	24.45	1	24.35	24.35	0	8,264	0.00%
2022/04/20	7.1	24.68	10	24.55	24.45	-2.9	8,274	-0.04%
2022/04/19	10	25.50	5	25.10	24.75	5	8,284	0.06%
2022/04/18	1	24.50	0	0.00	24.55	1	8,188	0.01%
2022/04/15	4.3	24.63	17	24.40	24.40	-12.8	8,249	-0.15%
2022/04/14	9	25.13	4	25.05	25.00	5	9,015	0.06%
2022/04/13	0.1	25.00	0	0.00	25.00	0.1	9,084	0.00%
2022/04/12	8	25.05	3	25.30	25.10	5	9,256	0.05%
2022/04/11	8.2	26.03	23	25.87	25.65	-14.8	9,493	-0.16%
2022/04/08	32	25.86	17	26.06	26.05	15	10,088	0.15%
2022/04/07	18.2	25.06	3	24.83	24.80	15.2	10,332	0.15%
2022/04/06	9	25.61	8	25.65	25.65	1	10,941	0.01%
2022/04/01	9	25.89	2	25.88	25.85	7	11,144	0.06%
2022/03/31	9	26.07	2	26.50	26.00	7	11,160	0.06%
2022/03/30	18.2	26.39	33	26.21	26.20	-14.8	11,143	-0.13%
2022/03/29	11	26.82	4	27.14	27.20	7	11,060	0.06%
2022/03/28	27	26.87	22	27.03	26.95	5	11,150	0.04%
2022/03/25	44	27.61	49	28.02	26.75	-5	11,835	-0.04%
2022/03/24	30	27.09	45	27.14	27.05	-15	11,076	-0.14%
2022/03/23	42	26.00	9	26.41	25.85	33	10,557	0.31%
2022/03/22	20	25.28	23	25.59	25.35	-3	10,241	-0.03%
2022/03/21	6	24.69	3	25.00	24.45	3	9,979	0.03%
2022/03/18	21	24.75	9	24.63	24.60	12	10,024	0.12%
2022/03/17	7	24.57	6	24.41	24.25	1	9,972	0.01%
2022/03/16	9	23.95	9	23.64	23.55	0	9,952	0.00%
2022/03/15	3	24.03	0	0.00	23.95	3	10,045	0.03%
2022/03/14	3	24.62	0	0.00	24.55	3	10,257	0.03%
2022/03/11	6	24.95	0	0.00	25.15	6	10,231	0.06%
2022/03/10	0	0.00	4	26.35	26.45	-4	10,033	-0.04%
2022/03/09	1	25.35	0	0.00	25.35	1	10,018	0.01%
2022/03/08	0	0.00	5	25.05	24.95	-5	10,234	-0.05%
2022/03/07	1	25.80	15	25.34	25.40	-14	10,483	-0.13%
2022/03/03	11	26.74	15	26.80	26.65	-4	11,099	-0.04%
2022/03/02	2	26.35	5	26.60	26.55	-3	11,259	-0.03%
2022/03/01	10	26.27	2	26.43	26.40	8	11,391	0.07%
2022/02/25	0	0.00	9	25.88	25.70	-9	11,904	-0.08%
2022/02/24	5	25.30	1	25.25	25.35	4	13,175	0.03%
2022/02/23	1	26.25	11	26.11	26.25	-10	13,305	-0.08%
2022/02/22	0	0.00	1	25.55	25.55	-1	13,413	-0.01%
2022/02/21	1	25.85	0	0.00	25.90	1	13,543	0.01%
2022/02/18	0	0.00	1	25.80	26.05	-1	13,886	-0.01%
2022/02/17	0.1	25.80	3	26.00	25.90	-2.9	14,364	-0.02%
2022/02/16	11	26.31	4	26.35	26.00	7	14,795	0.05%
2022/02/15	1	25.70	20	25.99	26.00	-19	15,392	-0.12%
2022/02/14	1	24.75	0	0.00	25.05	1	17,292	0.01%
2022/02/11	3.1	25.50	5	25.46	25.40	-1.9	22,476	-0.01%
2022/02/10	7	25.69	13	25.88	25.80	-6	24,624	-0.02%
2022/02/09	8	25.16	15	25.31	25.20	-7	28,031	-0.02%
2022/02/08	4	24.60	5	24.84	24.95	-1	29,989	0.00%
2022/02/07	5	23.84	5	24.34	24.45	0	31,804	0.00%
2022/01/25	12.1	23.70	0	0.00	23.50	12.1	32,328	0.04%
2022/01/24	2	23.90	10	23.62	24.00	-8	32,710	-0.02%
2022/01/21	8.1	24.35	5	24.10	24.10	3.1	33,228	0.01%
2022/01/20	1	24.70	0.3	24.80	24.80	0.7	33,609	0.00%
2022/01/19	1	24.85	0	0.00	24.70	1	34,239	0.00%
2022/01/18	10	25.05	0	0.00	24.90	10	34,890	0.03%
2022/01/14	7	25.00	2	24.60	24.60	5	36,365	0.01%
2022/01/13	12	25.61	0	0.00	25.60	12	36,954	0.03%
2022/01/12	10	25.70	0	0.00	25.70	10	37,733	0.03%
2022/01/11	6.2	25.90	0.2	26.35	25.85	6	39,278	0.02%
2022/01/10	15	26.50	0	0.00	26.55	15	41,107	0.04%
2022/01/07	18	27.69	21	27.67	26.80	-3	42,968	-0.01%
2022/01/06	3	27.27	3	26.90	26.90	0	47,351	0.00%
2022/01/05	14.3	27.19	4	27.04	27.05	10.3	50,667	0.02%
2022/01/04	19	27.91	17	27.84	27.80	2	51,347	0.00%
2022/01/03	31	28.14	17	28.58	28.40	14	51,813	0.03%
2021/12/30	25.2	27.65	14.1	27.31	27.25	11.1	53,391	0.02%
2021/12/29	23.1	27.55	54	27.63	27.80	-30.9	55,223	-0.06%
2021/12/28	6	26.78	7	26.71	26.45	-1	55,862	0.00%
2021/12/27	0	0.00	1	26.10	26.10	-1	56,202	0.00%
2021/12/24	12	26.36	6	26.36	26.20	6	56,794	0.01%
2021/12/23	16.1	26.45	15	26.37	26.25	1.1	57,389	0.00%
2021/12/22	33	27.00	29	26.67	26.55	4	58,185	0.01%
2021/12/21	60	27.26	56	27.33	26.95	4	58,736	0.01%
2021/12/20	4	26.10	6	26.07	26.05	-2	59,223	0.00%
2021/12/17	2	26.08	1	26.25	25.85	1	60,496	0.00%
2021/12/16	7	26.06	5	26.00	25.90	2	63,107	0.00%
2021/12/15	1	26.20	4.3	26.06	26.00	-3.3	66,271	0.00%
2021/12/14	19	25.80	1.2	25.98	25.75	17.8	68,540	0.03%
2021/12/13	6	26.47	3	26.28	26.20	3	74,535	0.00%
2021/12/10	4	26.88	8	26.88	26.70	-4	79,396	-0.01%
2021/12/09	6	26.97	3	26.92	26.90	3	82,430	0.00%
2021/12/08	9	27.01	16	27.07	27.00	-7	83,166	-0.01%
2021/12/07	17	26.50	9	26.37	26.20	8	83,195	0.01%
2021/12/06	2	26.00	22	26.23	26.25	-20	83,431	-0.02%
2021/12/03	1	26.25	0	0.00	26.15	1	83,413	0.00%
2021/12/02	64	26.56	71	26.76	25.95	-7	83,574	-0.01%
2021/12/01	26	26.18	35	26.32	26.45	-9	83,541	-0.01%
2021/11/30	14	27.19	8	27.36	25.65	6	83,240	0.01%
2021/11/29	19	26.21	39	25.77	26.25	-20	82,696	-0.02%
2021/11/26	20	26.30	26	26.55	26.25	-6	82,512	-0.01%
2021/11/25	9	27.69	21	27.69	27.50	-12	82,250	-0.01%
2021/11/24	30	27.93	47	28.09	27.55	-17	82,039	-0.02%
2021/11/23	90	28.60	88	28.51	27.50	2	81,430	0.00%
2021/11/22	30	27.35	18.2	27.33	27.40	11.8	80,087	0.01%
2021/11/19	5	27.60	20.1	27.70	27.45	-15.1	79,897	-0.02%
2021/11/18	33	27.67	7	27.78	27.55	26	79,704	0.03%
2021/11/17	63.1	28.19	68	28.37	28.10	-4.9	79,529	-0.01%
2021/11/16	28	27.82	17	27.66	27.60	11	79,154	0.01%
2021/11/15	33	28.18	31	28.20	28.05	2	78,644	0.00%
2021/11/12	64	28.43	63	28.38	28.00	1	78,156	0.00%
2021/11/11	239	30.16	712	29.44	28.50	-473	77,269	-0.61%	大買/大賣/鉅額交易
2021/11/10	321.8	30.59	273	31.07	29.40	48.8	75,210	0.06%	大買/大賣/
2021/11/09	72	29.16	197.2	29.34	30.25	-125.2	70,014	-0.18%	大賣/鉅額交易
2021/11/08	351	29.67	241	28.83	27.50	110	67,813	0.16%	大買/大賣/鉅額交易
2021/11/05	91	27.72	113	28.19	29.35	-22	64,287	-0.03%	大賣/
2021/11/04	540	27.48	139	27.05	26.70	401	62,279	0.64%	大買/大賣/鉅額交易
2021/11/03	3	25.27	10	25.30	25.50	-7	60,492	-0.01%
2021/11/02	64	25.41	58.5	25.58	25.15	5.5	60,320	0.01%
2021/11/01	6	25.85	12	25.70	25.90	-6	59,938	-0.01%
2021/10/29	101	26.09	42	26.39	25.55	59	59,519	0.10%	大買/
2021/10/28	13	26.01	4	25.96	25.75	9	58,959	0.02%
2021/10/27	154	26.62	205	26.50	26.70	-51	58,539	-0.09%	大買/大賣/
2021/10/26	35	26.52	15	25.91	25.70	20	57,946	0.03%
2021/10/25	242	26.28	313	26.27	26.55	-71	57,313	-0.12%	大買/大賣/
2021/10/22	73	25.40	10	25.43	25.00	63	56,587	0.11%
2021/10/21	20	26.39	37	26.19	26.40	-17	56,060	-0.03%
2021/10/20	214	26.30	229	26.28	26.55	-15	55,710	-0.03%	大買/大賣/
2021/10/19	58	26.48	44.1	26.75	26.50	13.9	54,907	0.03%
2021/10/18	58	27.02	57	27.01	27.05	1	53,352	0.00%
2021/10/15	36.1	25.82	67	25.93	26.50	-31	51,471	-0.06%
2021/10/14	217	26.68	1,564.2	27.15	25.05	-1,347.2	49,597	-2.72%	大買/大賣/鉅額交易
2021/10/13	182.1	26.93	307	27.11	26.75	-124.9	44,426	-0.28%	大買/大賣/鉅額交易
2021/10/12	75	25.74	42	25.85	25.85	33	41,091	0.08%
2021/10/08	39	25.81	24.2	25.63	25.30	14.8	40,340	0.04%
2021/10/07	259.4	26.03	158	25.99	26.00	101.4	40,104	0.25%	大買/大賣/鉅額交易
2021/10/06	274	25.97	297.5	25.96	26.00	-23.5	37,875	-0.06%	大買/大賣/
2021/10/05	58	24.75	61	24.72	24.75	-3	35,699	-0.01%
2021/10/04	43.1	24.47	14	24.35	24.00	29.1	34,529	0.08%
2021/10/01	22.1	24.66	18	24.46	25.00	4.1	34,112	0.01%
2021/09/30	55.1	25.14	61	25.19	25.65	-5.9	33,557	-0.02%
2021/09/29	45	25.37	48	25.18	25.10	-3	32,948	-0.01%
2021/09/28	55.1	25.57	48	25.81	25.35	7.1	32,255	0.02%
2021/09/27	259	27.02	266	26.70	26.70	-7	31,714	-0.02%	大買/大賣/
2021/09/24	114.3	26.47	134	26.08	25.55	-19.7	30,695	-0.06%	大買/大賣/
2021/09/23	193.1	26.75	152.7	26.74	26.80	40.4	29,504	0.14%	大買/大賣/
2021/09/22	351.7	25.84	355	26.09	26.65	-3.3	26,859	-0.01%	大買/大賣/
2021/09/17	152.2	25.35	226	25.01	24.70	-73.8	23,829	-0.31%	大買/大賣/
2021/09/16	460	27.40	302	27.27	26.55	158	21,531	0.73%	大買/大賣/鉅額交易
2021/09/15	218	25.94	202	26.41	27.30	16	15,463	0.10%	大買/大賣/
2021/09/14	139	23.75	178.5	23.77	24.85	-39.5	10,511	-0.38%	大買/大賣/
2021/09/13	40	22.08	67	22.25	22.60	-27	7,434	-0.36%
2021/09/10	121	21.15	52	20.85	20.55	69	6,594	1.05%	大買/
2021/09/09	69	20.27	50.3	20.20	20.70	18.7	6,283	0.30%
2021/09/08	20	19.59	30	19.53	19.45	-10	5,972	-0.17%
2021/09/07	66	19.57	63	19.47	19.90	3	6,122	0.05%
2021/09/06	87	19.33	86	19.32	19.65	1	5,939	0.02%
2021/09/03	13	18.79	8	18.74	18.80	5	5,926	0.08%
2021/09/02	1	18.55	0	0.00	18.65	1	5,944	0.02%
2021/09/01	1	19.05	0	0.00	18.90	1	5,991	0.02%
2021/08/31	3	19.00	1	18.95	19.00	2	6,116	0.03%
2021/08/30	0	0.00	50	18.59	18.60	-50	6,589	-0.76%
2021/08/24	0	0.00	1	18.35	18.40	-1	7,108	-0.01%
2021/08/20	1	17.90	0	0.00	17.70	1	7,332	0.01%
2021/08/13	6	18.10	0	0.00	18.00	6	8,286	0.07%
2021/08/12	0	0.00	7	18.51	18.55	-7	8,302	-0.08%
2021/08/11	0	0.00	1	18.80	18.55	-1	8,360	-0.01%
2021/08/10	1	18.85	2	18.95	18.90	-1	8,470	-0.01%
2021/08/09	0	0.00	20.2	19.00	18.85	-20.2	8,739	-0.23%
2021/08/06	10	19.35	0	0.00	19.30	10	8,736	0.11%
2021/08/05	5	19.55	0	0.00	19.35	5	8,800	0.06%
2021/08/04	5	19.54	0	0.00	19.50	5	9,099	0.05%
2021/08/02	0	0.00	3	19.60	19.70	-3	9,165	-0.03%
2021/07/30	3	19.68	10	20.00	19.50	-7	9,171	-0.08%
2021/07/28	61	20.14	49	19.87	19.90	12	9,218	0.13%
2021/07/27	5.2	19.92	15	20.01	19.70	-9.8	9,429	-0.10%
2021/07/26	35	20.33	30	20.39	20.20	5	9,810	0.05%
2021/07/23	2	19.48	4	19.43	19.55	-2	9,499	-0.02%
2021/07/22	1	19.35	2	19.50	19.30	-1	9,567	-0.01%
2021/07/21	3	19.58	5	19.99	19.40	-2	9,555	-0.02%
2021/07/20	13	20.08	0	0.00	19.95	13	9,521	0.14%
2021/07/19	0	0.00	1	20.75	20.75	-1	9,492	-0.01%
2021/07/16	14	21.00	1	20.70	20.70	13	9,657	0.13%
2021/07/14	22	21.40	26	20.69	21.00	-4	10,310	-0.04%
2021/07/13	10	20.20	0	0.00	20.05	10	9,941	0.10%
2021/07/12	2	20.50	2	20.95	20.15	0	9,957	0.00%
2021/07/09	1	21.00	11	20.85	20.60	-10	10,059	-0.10%
2021/07/08	7	20.49	0	20.63	20.65	7	10,556	0.07%
2021/07/07	2	20.30	2	20.25	20.25	0	11,101	0.00%
2021/07/06	0	0.00	0	20.25	20.30	0	11,072	0.00%
2021/07/05	29	20.33	22	20.45	20.50	7	11,062	0.06%
2021/07/02	13	20.13	7	21.09	20.00	6	10,961	0.05%
2021/07/01	415	20.25	55	20.51	20.70	360	10,820	3.33%	大買/鉅額交易
2021/06/30	0	0.00	1	19.85	19.75	-1	10,440	-0.01%
2021/06/29	0	0.00	0	19.30	19.20	0	10,297	0.00%
2021/06/28	871	19.71	75	19.94	19.50	796	10,285	7.74%	大買/鉅額交易
2021/06/25	0	0.00	2	19.40	19.15	-2	10,116	-0.02%
2021/06/23	10	18.90	0	0.00	18.90	10	10,064	0.10%
2021/06/22	0	0.00	5	18.80	18.85	-5	10,065	-0.05%
2021/06/21	13	18.70	10	18.60	18.60	3	10,192	0.03%
2021/06/17	1	19.25	1	19.25	19.25	0	10,263	0.00%
2021/06/16	0	0.00	1	19.40	19.40	-1	10,228	-0.01%
2021/06/15	0	0.00	0.8	19.45	19.55	-0.8	10,013	-0.01%
2021/06/11	13	20.03	5	19.68	19.40	8	9,944	0.08%
2021/06/09	11	19.10	0	0.00	19.10	11	9,716	0.11%
2021/06/08	3	19.68	2	19.63	19.45	1	9,688	0.01%
2021/06/07	20	20.20	28	20.38	20.25	-8	9,559	-0.08%
2021/06/04	11	19.56	12	19.44	19.40	-1	9,064	-0.01%
2021/06/03	50	19.72	15	19.75	19.75	35	8,983	0.39%
2021/06/02	22	19.40	27	19.62	19.45	-5	8,812	-0.06%
2021/06/01	1	19.10	2	19.25	19.20	-1	8,582	-0.01%
2021/05/31	13	19.02	9	19.25	19.00	4	8,538	0.05%
2021/05/28	11	19.36	11.1	19.28	19.20	-0.1	8,458	0.00%
2021/05/27	36.1	19.47	35	19.62	19.60	1.1	8,307	0.01%
2021/05/26	1	18.50	26.3	18.18	19.05	-25.3	7,705	-0.33%
2021/05/25	0	0.00	3	17.75	17.75	-3	7,550	-0.04%
2021/05/24	1	17.75	0	0.00	17.75	1	7,535	0.01%
2021/05/21	12	18.04	8	17.80	17.80	4	7,538	0.05%
2021/05/20	3	17.25	3	17.65	17.25	0	7,492	0.00%
2021/05/19	1	17.40	10	17.40	17.30	-9	7,612	-0.12%
2021/05/18	18	17.36	8	17.45	17.70	10	7,560	0.13%
2021/05/17	24	18.45	36	18.48	18.35	-12	7,424	-0.16%
2021/05/14	10	17.20	5	17.50	16.85	5	7,130	0.07%
2021/05/13	14	17.27	5	17.43	17.05	9	7,073	0.13%
2021/05/12	46	18.21	64	18.09	17.55	-18	6,988	-0.26%
2021/05/11	10	17.72	0	0.00	18.00	10	6,658	0.15%
2021/05/10	0	0.00	2	18.80	18.90	-2	6,592	-0.03%
2021/05/07	3	18.45	0	0.00	18.55	3	6,563	0.05%
2021/05/06	7	18.57	5	18.00	18.20	2	6,530	0.03%
2021/05/05	15	18.52	4	18.40	18.35	11	6,467	0.17%
2021/05/04	28	19.73	5	19.95	18.90	23	6,367	0.36%
2021/05/03	26	20.01	80.1	20.37	21.00	-54.1	5,966	-0.91%
2021/04/29	10	19.50	3	19.70	19.10	7	5,474	0.13%
2021/04/28	5	19.20	31	19.42	19.40	-26	5,431	-0.48%
2021/04/27	4	19.08	4	18.96	19.00	0	5,363	0.00%
2021/04/26	0	0.00	0.2	18.90	19.05	-0.2	5,315	0.00%
2021/04/23	8	18.73	41	18.79	18.80	-33	5,267	-0.63%
2021/04/22	26.2	19.41	10	19.63	19.10	16.2	5,222	0.31%
2021/04/21	41	20.03	6	20.06	19.85	35	5,006	0.70%
2021/04/20	22	20.00	48	19.87	19.90	-26	4,670	-0.56%
2021/04/19	1	19.20	59	19.24	19.30	-58	4,136	-1.40%
2021/04/16	29	18.93	5.4	18.90	18.90	23.6	3,951	0.60%
2021/04/15	7	18.86	17	18.93	18.95	-10	3,828	-0.26%
2021/04/14	61	18.67	33	19.37	18.40	28	3,620	0.77%
2021/04/13	101	18.84	123.4	19.10	19.40	-22.4	3,009	-0.74%	大買/大賣/
2021/04/12	0	0.00	1	17.85	17.65	-1	2,336	-0.04%
2021/04/09	2	17.30	0	0.00	17.35	2	2,428	0.08%
2021/04/08	11	17.85	122	17.66	17.65	-111	2,400	-4.62%	大賣/鉅額交易
2021/04/07	15	17.67	92	17.39	17.60	-77	2,343	-3.29%
2021/04/06	20	16.95	0	0.00	17.00	20	2,189	0.91%
2021/04/01	1	16.75	0	0.00	16.80	1	2,177	0.05%
2021/03/31	87	16.84	0	0.00	16.80	87	2,211	3.93%
2021/03/30	10	16.80	0	16.72	16.80	10	2,214	0.45%
2021/03/29	0	16.70	0	0.00	16.60	0	2,201	0.00%
2021/03/26	0	0.00	6	16.65	16.60	-6	2,219	-0.27%
2021/03/25	6	16.75	0	0.00	16.65	6	2,216	0.27%
2021/03/24	105	17.50	7	17.13	16.90	98	2,198	4.46%	大買/
2021/03/23	1	17.05	14	16.91	17.15	-13	2,028	-0.64%
2021/03/22	4	16.80	0	0.00	16.95	4	1,933	0.21%
2021/03/19	10	16.42	0	0.00	16.45	10	1,882	0.53%
2021/03/16	4	16.40	0	0.00	16.40	4	1,939	0.21%
2021/03/08	0	0.00	13	16.40	16.35	-13	2,057	-0.63%
2021/03/05	1	16.45	13	16.45	16.45	-12	2,079	-0.58%
2021/03/03	1	16.50	0	0.00	16.50	1	2,166	0.05%
2021/03/02	1	16.40	0	0.00	16.40	1	2,173	0.05%
2021/02/26	0	16.80	0	0.00	16.75	0	2,182	0.00%
2021/02/25	0	16.70	0	0.00	16.70	0	2,176	0.00%
2021/02/23	0	0.00	2	17.05	17.00	-2	2,157	-0.09%
2021/02/22	9	16.63	197	16.77	17.25	-188	2,131	-8.82%	大賣/鉅額交易
2021/02/19	10	17.10	8	17.14	16.80	2	1,977	0.10%
2021/02/18	8	16.10	0	0.00	16.10	8	1,882	0.42%
2021/02/17	13	15.70	0	0.00	15.80	13	1,878	0.69%
2021/01/28	0	0.00	32	15.60	15.60	-32	1,986	-1.61%
2021/01/27	0.1	15.80	0	0.00	15.75	0.1	1,984	0.00%
2021/01/22	32	15.65	0	0.00	15.70	32	2,013	1.59%
2021/01/21	84	15.80	0	0.00	15.75	84	2,041	4.12%
2021/01/20	100	16.00	0	0.00	15.80	100	2,033	4.92%
2021/01/19	1	16.20	0	0.00	16.05	1	2,008	0.05%
2021/01/18	1	15.95	0	0.00	16.10	1	2,003	0.05%
2021/01/14	2	16.38	1	16.50	16.40	1	1,981	0.05%
2021/01/11	0	0.00	10	16.65	16.65	-10	2,093	-0.48%
2021/01/08	0	0.00	1	16.70	16.70	-1	2,096	-0.05%
2021/01/06	1	16.85	0	0.00	16.50	1	2,111	0.05%
2021/01/05	1	17.00	7	17.14	16.90	-6	2,074	-0.29%
2021/01/04	0	0.00	8	17.63	17.50	-8	2,032	-0.39%
2020/12/31	0	0.00	4	17.18	17.05	-4	1,867	-0.21%
2020/12/30	10	17.35	3	17.25	17.25	7	1,835	0.38%
2020/12/29	10	17.05	0	0.00	17.05	10	1,767	0.57%
2020/12/28	0	0.00	4	16.93	16.85	-4	1,712	-0.23%
2020/12/24	0	0.00	1	16.65	16.70	-1	1,646	-0.06%
2020/12/23	0	0.00	6	16.49	16.45	-6	1,634	-0.37%
2020/12/22	1	16.60	1	16.55	16.30	0	1,662	0.00%
2020/12/21	0	0.00	1	16.55	16.55	-1	1,682	-0.06%
2020/12/16	1	16.40	0	0.00	16.30	1	1,827	0.05%
2020/12/15	2	16.20	0	0.00	16.20	2	1,903	0.11%
2020/12/14	10	16.30	0	0.00	16.35	10	2,366	0.42%
2020/12/11	0	0.00	3	16.55	16.25	-3	2,403	-0.12%
2020/12/10	3	16.65	0	0.00	16.50	3	2,456	0.12%
2020/12/09	2	16.80	0	0.00	16.65	2	2,453	0.08%
2020/12/08	0	0.00	1	16.80	16.75	-1	2,458	-0.04%
2020/12/07	2	16.75	31	17.00	17.10	-29	2,457	-1.18%
2020/12/04	10	16.65	1	16.60	16.65	9	2,387	0.38%
2020/12/03	10	16.65	0	0.00	16.60	10	2,442	0.41%
2020/12/01	10	17.05	3	16.95	17.00	7	2,833	0.25%
2020/11/27	2	16.75	5	16.75	16.80	-3	2,758	-0.11%
2020/11/24	6	16.60	0	0.00	16.55	6	2,842	0.21%
2020/11/23	0	0.00	2	16.50	16.65	-2	2,842	-0.07%
2020/11/19	10	16.50	0.4	16.50	16.50	9.6	2,840	0.34%
2020/11/17	2	16.65	0	0.00	16.65	2	2,850	0.07%
2020/11/13	1	16.60	0	0.00	16.55	1	2,836	0.04%
2020/11/12	7	16.76	0	0.00	16.70	7	2,854	0.25%
2020/11/11	0	0.00	13	16.90	16.90	-13	2,868	-0.45%
2020/11/10	5	16.70	1	16.65	16.70	4	2,880	0.14%
2020/11/09	0	0.00	1	16.75	16.60	-1	2,871	-0.03%
2020/11/06	5	16.70	0	0.00	16.60	5	2,876	0.17%
2020/11/04	1	16.35	0	0.00	16.40	1	3,172	0.03%
2020/10/30	0	0.00	5	16.70	16.35	-5	3,345	-0.15%
2020/10/29	6	16.35	20	16.35	16.75	-14	3,387	-0.41%
2020/10/28	1	16.40	20	16.45	16.35	-19	3,378	-0.56%
2020/10/26	1	16.50	10	16.45	16.45	-9	3,649	-0.25%
2020/10/23	0	0.00	2	16.60	16.60	-2	3,702	-0.05%
2020/10/19	37	16.93	23	16.84	16.75	14	3,780	0.37%
2020/10/14	1	16.20	1	16.45	16.35	0	3,749	0.00%
2020/10/12	30	16.16	0	0.00	15.95	30	3,823	0.78%
2020/10/08	3	16.15	0	0.00	16.20	3	3,868	0.08%
2020/10/07	2	16.25	0	0.00	16.25	2	3,914	0.05%
2020/10/06	1	16.30	0	0.00	16.25	1	3,980	0.03%
2020/09/30	0	0.00	2	16.00	16.00	-2	4,335	-0.05%
2020/09/28	7	16.04	0	0.00	16.10	7	4,793	0.15%
2020/09/24	3	16.22	0	0.00	16.15	3	5,549	0.05%
2020/09/23	11	17.09	0	0.00	16.75	11	5,646	0.19%
2020/09/22	0	0.00	3	16.65	16.85	-3	5,564	-0.05%
2020/09/21	3	16.80	2	16.80	16.95	1	5,596	0.02%
2020/09/18	4	17.08	3	17.20	17.20	1	5,687	0.02%
2020/09/17	20	17.73	26	17.65	17.35	-6	5,609	-0.11%
2020/09/16	0	0.00	5	16.60	16.85	-5	5,152	-0.10%
2020/09/15	1	16.70	1	16.65	16.55	0	5,115	0.00%
2020/09/14	0	0.00	1.1	16.21	16.20	-1.1	5,052	-0.02%
2020/09/11	0	0.00	10	16.45	16.15	-10	5,076	-0.20%
2020/09/10	0	0.00	3	16.40	16.30	-3	5,176	-0.06%
2020/09/09	1	16.45	0	0.00	16.50	1	5,196	0.02%
2020/09/08	0	0.00	12	16.65	16.60	-12	5,279	-0.23%
2020/09/07	26	17.00	20	16.79	17.00	6	5,223	0.11%
2020/09/03	2	16.25	1	16.10	16.05	1	4,812	0.02%
2020/09/02	0	0.00	1	16.05	15.90	-1	4,800	-0.02%
2020/09/01	5	16.10	0	0.00	16.10	5	4,798	0.10%
2020/08/28	3	16.70	2	16.38	16.45	1	4,761	0.02%
2020/08/26	0	0.00	2	15.83	15.95	-2	4,688	-0.04%
2020/08/25	0	0.00	1	15.85	15.70	-1	4,684	-0.02%
2020/08/20	2	15.45	0	0.00	15.50	2	4,683	0.04%
2020/08/19	0	0.00	1	16.50	16.30	-1	4,691	-0.02%
2020/08/18	1	16.70	15	16.45	16.45	-14	4,676	-0.30%
2020/08/17	0	0.00	7	16.56	16.55	-7	4,670	-0.15%
2020/08/14	5	16.93	10	16.90	16.75	-5	4,651	-0.11%
2020/08/13	2	16.35	4	16.30	16.25	-2	4,597	-0.04%
2020/08/12	0	0.00	3	16.28	16.35	-3	4,591	-0.07%
2020/08/11	2	16.63	0	0.00	16.55	2	4,574	0.04%
2020/08/10	25	17.23	14	17.08	17.35	11	4,510	0.24%
2020/08/07	0	0.00	5	16.60	16.50	-5	4,278	-0.12%
2020/08/06	1	16.85	3	16.78	16.65	-2	4,270	-0.05%
2020/08/05	2	16.48	2	16.45	16.40	0	4,287	0.00%
2020/08/04	8	16.80	1	16.50	16.80	7	4,279	0.16%
2020/08/03	0	0.00	10	16.22	16.35	-10	4,344	-0.23%
2020/07/31	19	16.55	21	16.49	16.55	-2	4,459	-0.04%
2020/07/30	38	16.72	2	16.93	16.70	36	4,553	0.79%
2020/07/28	2	15.10	0	0.00	14.95	2	4,429	0.05%
2020/07/27	5	15.30	0	0.00	15.05	5	4,412	0.11%
2020/07/24	2	15.78	3	15.70	15.60	-1	4,387	-0.02%
2020/07/23	1	16.20	0	0.00	16.05	1	4,356	0.02%
2020/07/22	15	16.45	0	0.00	16.35	15	4,338	0.35%
2020/07/21	2	16.30	6	16.30	16.10	-4	4,315	-0.09%
2020/07/20	0	0.00	1	16.00	16.10	-1	4,284	-0.02%
2020/07/17	7	16.14	17	16.49	16.15	-10	4,238	-0.24%
2020/07/15	5	16.80	3	17.05	16.80	2	4,128	0.05%
2020/07/14	11	17.25	0	0.00	17.25	11	4,078	0.27%
2020/07/13	0	0.00	28	17.49	17.30	-28	4,037	-0.69%
2020/07/10	2	17.68	7	17.61	17.90	-5	3,988	-0.13%
2020/07/09	17	18.29	16.4	18.24	18.00	0.7	3,821	0.02%
2020/07/08	77	17.77	46	17.97	18.90	31	3,615	0.86%
2020/07/07	27	17.54	4	17.24	17.40	23	3,313	0.69%
2020/07/06	114.8	17.85	43	18.10	18.20	71.8	3,151	2.28%	大買/
2020/07/03	3	16.42	22.8	16.80	16.90	-19.8	2,584	-0.77%
2020/07/02	1	15.40	4	15.19	15.40	-3	2,407	-0.12%
2020/07/01	0	0.00	1	14.75	14.65	-1	2,267	-0.04%
2020/06/30	6	14.83	0	0.00	14.75	6	2,254	0.27%
2020/06/29	3	14.97	0	0.00	14.90	3	2,200	0.14%
2020/06/24	1	14.50	13	14.50	14.50	-12	2,084	-0.58%
2020/06/23	0	0.00	1	14.55	14.55	-1	2,159	-0.05%
2020/06/19	1	14.75	0	0.00	14.50	1	2,149	0.05%
2020/06/18	20	15.08	2	15.00	14.85	18	2,118	0.85%
2020/06/17	26	15.22	11	15.27	15.10	15	2,091	0.72%
2020/06/16	1	15.05	5	14.95	14.85	-4	1,979	-0.20%
2020/06/15	13	14.98	3	14.82	15.15	10	1,969	0.51%
2020/06/12	2	14.15	0	0.00	14.20	2	1,884	0.11%
2020/06/10	1	14.90	0	0.00	14.85	1	1,876	0.05%
2020/06/09	0	0.00	2	14.90	14.85	-2	1,910	-0.10%
2020/06/01	2	14.30	0	0.00	14.40	2	2,201	0.09%
2020/05/26	1	15.35	6	15.23	15.05	-5	2,154	-0.23%
2020/05/22	5	14.50	0	0.00	14.45	5	2,077	0.24%
2020/05/15	2	14.85	0	0.00	14.80	2	2,032	0.10%
2020/05/14	0	0.00	1	15.05	15.05	-1	2,016	-0.05%
2020/05/12	0	0.00	10	15.84	15.80	-10	1,949	-0.51%
2020/05/08	8	15.81	0	0.00	15.35	8	1,789	0.45%
2020/05/07	1	16.00	4	15.40	16.30	-3	1,647	-0.18%
2020/05/06	1	15.65	11	15.72	15.40	-10	1,500	-0.67%
2020/05/05	0	0.00	2	14.85	15.60	-2	1,345	-0.15%
2020/05/04	7	14.51	1	14.50	14.20	6	1,231	0.49%
2020/04/17	0	0.00	0.1	13.15	13.15	-0.1	1,140	-0.01%
2020/04/16	5	13.40	0	0.00	13.30	5	1,128	0.44%
2020/04/14	0	0.00	1	13.10	13.15	-1	1,095	-0.09%
2020/04/13	0	0.00	1	12.95	12.85	-1	1,088	-0.09%
2020/04/10	1	13.10	0	0.00	13.00	1	1,083	0.09%
2020/04/07	1	13.40	2	13.35	12.95	-1	1,062	-0.09%
2020/03/30	1	12.20	5	12.22	12.35	-4	980	-0.41%
2020/03/27	4	12.75	4	12.65	12.75	0	957	0.00%
2020/03/25	0	0.00	1.2	11.58	11.50	-1.2	868	-0.14%
2020/03/20	1	11.45	0	0.00	11.25	1	839	0.12%
2020/03/19	1	10.80	0	0.00	10.80	1	825	0.12%
2020/03/12	6	15.00	0	0.00	14.50	6	710	0.84%
2020/03/11	0	15.85	1	15.90	15.50	-1	676	-0.15%
2020/03/10	12.1	15.91	18	16.13	15.80	-5.9	653	-0.90%
2020/03/09	6	16.05	10	16.50	16.50	-4	448	-0.89%
2020/03/06	0	0.00	2	14.95	15.00	-2	354	-0.56%
2020/03/05	10	14.80	0	0.00	14.85	10	347	2.88%
2020/03/03	2	14.80	0	0.00	14.80	2	345	0.58%
2020/02/27	1	15.00	1	14.95	14.85	0	339	0.00%
2020/02/11	1	15.15	0	0.00	15.20	1	332	0.30%
2020/02/05	1	15.05	0	0.00	15.10	1	332	0.30%
2020/02/03	0	0.00	60	14.50	14.75	-60	327	-18.33%
2020/01/06	0	0.00	1	15.55	15.60	-1	324	-0.31%
2020/01/02	1	15.65	0	0.00	15.70	1	330	0.30%
2019/12/30	10	15.60	0	0.00	15.60	10	336	2.97%
2019/12/23	1	15.60	0	0.00	15.60	1	330	0.30%
2019/12/10	10	15.50	0	0.00	15.50	10	318	3.14%
2019/12/05	8	15.60	0	0.00	15.55	8	312	2.56%
2019/12/04	2	15.58	0	0.00	15.55	2	314	0.64%
2019/12/02	2	15.60	0	0.00	15.70	2	322	0.62%
2019/11/11	1	15.85	0	0.00	15.85	1	324	0.31%
2019/11/07	2	15.95	0	0.00	15.90	2	333	0.60%
2019/11/06	1	15.95	0	0.00	15.90	1	335	0.30%
2019/10/31	1	16.15	0	0.00	16.00	1	369	0.27%
2019/10/29	0	0.00	5	16.00	16.00	-5	372	-1.34%
2019/10/08	0	0.00	2	16.10	16.10	-2	422	-0.47%
2019/10/07	0	0.00	2	16.10	16.15	-2	443	-0.45%
2019/07/26	3	17.25	3	17.25	17.30	0	801	0.00%
2019/07/23	0	0.00	0.5	17.30	17.40	-0.5	790	-0.06%
2019/07/19	0	0.00	0.1	17.45	17.50	-0.1	782	-0.01%
2019/07/18	0	0.00	0.1	17.50	17.50	-0.1	778	-0.01%
2019/07/15	0	0.00	2	17.60	17.55	-2	736	-0.27%
2019/07/09	3	17.25	0	0.00	17.10	3	587	0.51%
2019/07/02	1	17.45	6	17.43	17.15	-5	526	-0.95%
2019/06/28	0	0.00	4	16.60	16.55	-4	419	-0.95%
2019/06/24	0	0.00	1	16.80	16.65	-1	454	-0.22%
2019/06/21	2	17.00	20	17.05	17.00	-18	516	-3.49%
2019/06/20	0	0.00	5	17.00	17.00	-5	518	-0.96%
2019/06/17	0	0.00	5	16.90	16.95	-5	529	-0.94%
2019/06/12	1	16.90	0	0.00	16.95	1	537	0.19%
2019/06/05	0	0.00	5	17.00	16.95	-5	545	-0.92%
2019/06/03	0	0.00	5	16.95	17.00	-5	540	-0.93%
2019/05/31	10	17.20	0	0.00	17.05	10	537	1.86%
2019/05/21	0	0.00	1	16.50	16.55	-1	559	-0.18%
2019/04/16	0	0.00	0.1	16.95	16.95	-0.1	552	-0.02%
2019/04/08	0	0.00	1	17.45	17.55	-1	525	-0.19%
2019/03/27	1	17.35	8	17.20	17.15	-7	457	-1.53%
2019/03/26	9	17.41	2	17.45	17.50	7	445	1.57%
2019/03/25	1	17.10	5	16.90	17.00	-4	373	-1.07%
2019/03/22	0	0.00	5	16.85	16.95	-5	356	-1.40%
2019/03/21	5	16.95	0	0.00	16.80	5	345	1.45%
2019/03/19	5	16.55	0	0.00	16.55	5	327	1.53%
2019/03/08	2	16.70	0	0.00	16.75	2	310	0.65%
2019/02/21	0	0.00	2	16.95	16.95	-2	279	-0.72%
2019/02/20	2	17.00	0	0.00	17.10	2	267	0.75%
2019/02/14	0	0.00	2	16.18	16.10	-2	211	-0.95%
2019/02/12	0	0.00	10	15.90	15.95	-10	194	-5.13%
2018/11/28	0	0.00	5	16.15	16.15	-5	374	-1.33%
2018/11/19	0	0.00	10	16.15	16.15	-10	429	-2.33%
2018/11/14	20	15.85	0	0.00	15.80	20	458	4.36%
2018/10/19	2	15.90	0	0.00	16.40	2	487	0.41%
2018/10/11	0	0.00	28	16.32	16.05	-28	493	-5.68%
2018/10/05	0	0.00	1	17.40	17.40	-1	463	-0.22%
2018/09/27	1	17.90	0	0.00	17.85	1	470	0.21%
2018/09/10	5	17.50	0	0.00	17.40	5	506	0.99%
2018/09/04	2	18.45	0	0.00	18.50	2	575	0.35%
2018/08/30	1	18.10	0	0.00	18.20	1	613	0.16%
2018/08/29	1	18.15	0	0.00	18.20	1	618	0.16%
2018/08/28	1	18.25	0	0.00	18.30	1	622	0.16%
2018/08/23	5	18.20	0	0.00	18.25	5	731	0.68%
2018/08/22	8	17.86	0	0.00	17.80	8	719	1.11%
2018/08/21	2.6	17.80	0	0.00	17.80	2.6	717	0.36%
2018/07/20	0	0.00	1	17.95	17.95	-1	974	-0.10%
2018/07/13	0	0.00	0	18.00	18.05	0	981	0.00%
2018/06/21	0	0.00	0	18.50	18.55	0	974	0.00%
2018/06/20	1	18.40	0	0.00	18.60	1	972	0.10%
2018/06/13	1	19.60	0	0.00	19.60	1	963	0.10%
2018/06/04	5	19.10	0	0.00	19.20	5	915	0.55%
2018/06/01	0	0.00	24	19.52	19.30	-24	906	-2.65%
2018/04/27	2	17.80	0	0.00	17.85	2	706	0.28%
2018/04/25	0	0.00	4	17.65	17.75	-4	719	-0.56%
2018/04/20	0	0.00	5	18.10	18.10	-5	757	-0.66%
2018/04/09	6	17.65	0	0.00	17.80	6	914	0.66%
2018/03/29	1	17.70	0	0.00	17.70	1	1,033	0.10%
2018/03/26	1	17.70	0	0.00	17.75	1	1,057	0.09%
2018/03/07	5	17.68	0	0.00	17.60	5	1,086	0.46%
2018/03/01	0	0.00	2	18.00	18.10	-2	1,098	-0.18%
2018/02/21	10	17.20	0	0.00	17.60	10	1,093	0.91%
2018/02/07	2	17.30	0	0.00	17.30	2	1,064	0.19%
2018/02/06	5	17.70	0	0.00	17.15	5	1,061	0.47%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/26	6	18.60	0	0.00	18.60	6	1,005	0.60%
2018/01/19	5	18.65	0	0.00	18.70	5	979	0.51%
2018/01/16	5	19.11	0	0.00	19.20	5	1,025	0.49%
2018/01/10	0	0.00	0.2	19.45	19.45	-0.2	1,062	-0.02%
2018/01/03	0	0.00	7	19.84	19.85	-7	987	-0.71%
2018/01/02	6	19.67	7	19.67	19.55	-1	906	-0.11%