興農 (1712)-富邦-羅東券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
1,198張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	39.70	39.60	-3	1,271	-0.24%
2024/04/19	3	39.12	0	0.00	39.05	3	1,238	0.24%
2024/04/18	0	39.25	6	39.98	40.00	-6	1,216	-0.49%
2024/04/17	0	39.19	4	39.38	39.20	-4	1,199	-0.33%
2024/04/16	1	38.75	0	0.00	38.70	1	1,184	0.08%
2024/04/15	0	0.00	1	39.05	39.15	-1	1,174	-0.09%
2024/04/12	0	0.00	2	39.10	39.05	-2	1,163	-0.17%
2024/04/10	0	39.20	0	0.00	38.90	0	1,156	0.00%
2024/04/08	0	38.85	1	38.80	38.80	-1	1,151	-0.09%
2024/04/03	0	39.10	0	39.05	38.90	0	1,149	0.00%
2024/04/02	0	38.95	1	38.95	38.95	-1	1,151	-0.08%
2024/04/01	0	38.90	3	38.80	38.90	-3	1,160	-0.26%
2024/03/29	2	38.93	0	0.00	38.70	2	1,157	0.17%
2024/03/28	0	39.00	0	0.00	39.10	0	1,153	0.00%
2024/03/27	0	38.80	0	0.00	38.80	0	1,147	0.00%
2024/03/26	2	38.43	0	0.00	38.45	2	1,143	0.18%
2024/03/25	3	38.60	0	0.00	38.65	3	1,139	0.26%
2024/03/22	1	38.95	0	0.00	38.65	1	1,137	0.09%
2024/03/21	0	39.35	0	0.00	39.20	0	1,127	0.00%
2024/03/20	2	39.65	3	39.65	39.65	-1	1,122	-0.09%
2024/03/19	0.1	39.29	0	0.00	38.95	0.1	1,105	0.01%
2024/03/18	0	39.25	0	0.00	39.05	0	1,098	0.00%
2024/03/15	1.1	38.42	1	38.70	38.80	0.1	1,087	0.01%
2024/03/14	43	38.16	0.7	38.70	38.50	42.3	1,063	3.98%
2024/03/13	0	0.00	1	42.00	42.00	-1	957	-0.10%
2024/03/12	3	42.10	1	42.10	42.10	2	899	0.22%
2024/03/07	5	41.96	1	42.15	41.95	4	827	0.48%
2024/03/06	6	42.09	1	42.20	42.20	5	798	0.63%
2024/03/05	0	0.00	3	42.07	42.10	-3	785	-0.38%
2024/03/04	9	41.47	1	41.75	41.60	8	758	1.05%
2024/03/01	5	42.00	0	0.00	41.90	5	723	0.69%
2024/02/29	3	41.87	0	0.00	42.20	3	700	0.43%
2024/02/26	1	42.35	125	41.66	41.80	-124	623	-19.89%	大賣/鉅額交易
2024/02/20	0	0.00	10	40.00	39.30	-10	525	-1.90%
2024/01/29	0	0.00	1.4	38.81	38.80	-1.4	515	-0.27%
2024/01/22	0	38.10	0.1	38.20	38.10	-0.1	568	-0.01%
2024/01/19	0	0.00	1.2	38.15	38.15	-1.2	576	-0.21%
2024/01/15	2	38.65	0	0.00	38.70	2	584	0.34%
2024/01/12	2	38.20	0	0.00	38.20	2	590	0.34%
2024/01/11	5	38.10	0	0.00	38.25	5	617	0.81%
2024/01/10	2	38.05	0	0.00	38.05	2	718	0.28%
2024/01/08	2	38.20	0	0.00	38.20	2	772	0.26%
2024/01/05	5	38.22	0	0.00	38.30	5	796	0.63%
2024/01/04	2	38.10	0.3	38.20	38.15	1.7	818	0.21%
2023/12/26	0	0.00	25	38.10	38.35	-25	869	-2.88%
2023/12/25	0.2	38.08	10	38.05	38.05	-9.8	875	-1.12%
2023/12/22	0.2	38.25	10	38.28	38.30	-9.8	877	-1.12%
2023/12/20	0	0.00	1	38.50	38.50	-1	883	-0.11%
2023/12/18	0	0.00	0.1	38.80	38.80	-0.1	884	-0.01%
2023/12/15	0	0.00	0.5	38.90	38.85	-0.5	892	-0.06%
2023/12/05	0	0.00	5	38.15	38.20	-5	882	-0.57%
2023/12/04	0.2	37.75	0	0.00	37.80	0.2	881	0.02%
2023/11/30	10.1	37.60	0	0.00	37.80	10.1	885	1.14%
2023/11/29	0.5	37.32	0	0.00	37.40	0.5	881	0.06%
2023/11/13	0	36.70	0	0.00	36.70	0	902	0.00%
2023/11/10	0	36.90	0	0.00	36.65	0	899	0.00%
2023/11/09	0	0.00	0	37.10	36.65	0	899	0.00%
2023/11/08	0	37.00	0	36.90	36.80	0	904	0.00%
2023/11/07	0	36.80	0	0.00	36.75	0	896	0.00%
2023/11/02	36	36.45	0	0.00	36.30	36	887	4.06%
2023/11/01	14	36.35	10	36.28	36.25	4	866	0.46%
2023/10/31	50	36.45	0	0.00	36.50	50	856	5.84%
2023/10/26	10	37.87	0	0.00	37.80	10	849	1.18%
2023/10/25	0	0.00	0	37.75	37.85	0	843	0.00%
2023/10/18	0	0.00	6	38.72	37.60	-6	920	-0.65%
2023/10/17	5	38.30	0	0.00	37.90	5	828	0.60%
2023/10/11	5	37.90	0	0.00	37.85	5	784	0.64%
2023/10/05	0	0.00	2	36.40	36.40	-2	725	-0.28%
2023/10/04	0.1	36.25	0	0.00	36.40	0.1	729	0.02%
2023/10/02	0	0.00	0	36.90	36.65	0	737	0.00%
2023/09/25	0.1	36.54	0	0.00	36.80	0.1	745	0.01%
2023/09/20	0.1	37.20	0	0.00	37.10	0.1	731	0.01%
2023/09/19	1	36.90	0	0.00	37.05	1	726	0.14%
2023/09/11	0	0.00	1	36.85	36.90	-1	720	-0.14%
2023/09/08	0	0.00	2.5	36.89	36.80	-2.5	724	-0.35%
2023/09/07	5	36.70	0	0.00	36.80	5	723	0.69%
2023/09/06	0	0.00	2	36.65	36.50	-2	721	-0.28%
2023/09/04	0	0.00	1.3	36.74	36.60	-1.3	711	-0.18%
2023/08/28	5	35.85	0	0.00	35.95	5	682	0.73%
2023/08/25	1	35.65	5	35.35	35.55	-4	680	-0.58%
2023/08/24	1	35.40	0	0.00	35.50	1	681	0.15%
2023/08/22	0	0.00	2	35.55	35.45	-2	696	-0.29%
2023/08/17	0.1	35.40	2	35.40	35.30	-1.9	702	-0.27%
2023/08/14	0.2	35.30	5	35.05	35.20	-4.8	708	-0.68%
2023/08/11	1.2	35.56	0	0.00	35.45	1.2	699	0.17%
2023/08/09	0	35.80	0	0.00	35.80	0	711	0.00%
2023/08/08	0	36.05	0	0.00	35.90	0	725	0.00%
2023/08/07	0	0.00	9	36.00	36.15	-9	754	-1.19%
2023/08/04	0.1	35.95	0	0.00	35.85	0.1	759	0.01%
2023/08/01	0	0.00	4	36.50	36.35	-4	760	-0.53%
2023/07/31	0	0.00	2	36.30	36.25	-2	760	-0.26%
2023/07/27	0	0.00	1	36.40	36.40	-1	760	-0.13%
2023/07/26	0	0.00	8	36.23	36.45	-8	766	-1.04%
2023/07/25	4	36.40	0	0.00	36.00	4	767	0.52%
2023/07/24	10	36.07	0	0.00	36.30	10	771	1.30%
2023/07/21	10	37.00	0	0.00	36.80	10	756	1.32%
2023/07/19	0	0.00	3	36.37	36.00	-3	704	-0.43%
2023/07/18	3	36.15	4	35.58	36.00	-1	690	-0.14%
2023/07/17	0	0.00	2	35.90	35.90	-2	701	-0.29%
2023/07/14	0	0.00	3.1	35.36	35.50	-3.1	718	-0.43%
2023/07/13	1	35.45	0	0.00	35.45	1	728	0.14%
2023/07/11	1	35.20	7	35.23	35.30	-6	744	-0.81%
2023/07/10	1	35.40	0	0.00	35.40	1	768	0.13%
2023/07/07	0	0.00	5	35.55	35.50	-5	776	-0.64%
2023/07/06	0.1	35.77	0	0.00	35.70	0.1	790	0.01%
2023/07/05	1.1	35.81	0	0.00	35.75	1.1	807	0.14%
2023/07/03	2	36.15	82.2	35.82	36.00	-80.2	850	-9.44%
2023/06/30	40	35.51	0	0.00	35.65	40	865	4.62%
2023/06/29	40	35.40	4	35.40	35.40	36	887	4.06%
2023/06/19	0	35.90	0	0.00	35.70	0	980	0.00%
2023/06/16	0	0.00	11	35.81	35.90	-11	1,027	-1.07%
2023/06/14	0	0.00	2	35.80	35.80	-2	1,110	-0.18%
2023/06/13	0	35.90	4	35.80	35.90	-4	1,248	-0.32%
2023/06/12	0	0.00	5	35.58	35.55	-5	1,347	-0.37%
2023/06/09	0	0.00	1.1	36.01	35.90	-1.1	1,390	-0.08%
2023/06/08	1	35.80	0	0.00	35.75	1	1,435	0.07%
2023/06/06	2	35.80	0	0.00	35.90	2	1,533	0.13%
2023/06/02	5	35.34	0	0.00	35.25	5	1,610	0.31%
2023/05/31	1	35.30	2	35.35	35.35	-1	1,718	-0.06%
2023/05/30	0.1	35.35	0	0.00	35.25	0.1	1,785	0.00%
2023/05/26	3.4	35.19	0	0.00	35.15	3.4	1,892	0.18%
2023/05/25	1.1	35.61	0	0.00	35.50	1.1	1,905	0.06%
2023/05/24	10	35.74	0.2	36.20	35.95	9.8	1,909	0.52%
2023/05/22	0	35.70	0	0.00	35.60	0	1,936	0.00%
2023/05/19	1	35.60	0	0.00	35.70	1	1,934	0.05%
2023/05/18	6	35.72	0	0.00	35.75	6	1,937	0.31%
2023/05/17	1	35.50	12	35.65	35.50	-11	1,940	-0.57%
2023/05/16	8	35.41	0	0.00	35.25	8	1,942	0.41%
2023/05/15	0	35.70	0	0.00	35.70	0	1,938	0.00%
2023/05/12	1.6	36.00	0	0.00	35.10	1.6	1,944	0.08%
2023/05/11	1.6	36.00	0	0.00	35.65	1.6	1,928	0.08%
2023/05/10	1	36.40	0	0.00	36.80	1	1,913	0.05%
2023/05/09	2.1	36.61	0	0.00	36.60	2.1	1,916	0.11%
2023/05/08	0	0.00	4	36.95	37.10	-4	1,924	-0.21%
2023/05/04	1	36.80	1	36.75	36.90	0	1,942	0.00%
2023/05/03	0	0.00	1	36.85	36.90	-1	1,952	-0.05%
2023/05/02	4	37.00	1	36.90	37.05	3	1,982	0.15%
2023/04/28	6	36.93	0.1	36.95	37.00	6	1,999	0.30%
2023/04/27	3	36.77	4	36.64	36.75	-1	1,995	-0.05%
2023/04/26	0	0.00	8	35.85	36.10	-8	1,987	-0.40%
2023/04/25	0.3	36.14	0	0.00	35.95	0.3	1,983	0.01%
2023/04/24	0	36.45	0.1	36.60	36.55	0	1,967	0.00%
2023/04/21	2.3	36.31	0	0.00	36.30	2.3	1,968	0.12%
2023/04/20	1.7	36.67	0	0.00	36.50	1.7	1,968	0.08%
2023/04/19	1	37.25	1	37.25	37.25	0	1,959	0.00%
2023/04/18	1	36.90	0	0.00	36.90	1	1,941	0.05%
2023/04/17	2.1	36.85	0	0.00	36.85	2.1	1,942	0.11%
2023/04/14	0.1	36.80	0	36.80	36.60	0	1,935	0.00%
2023/04/12	1	36.80	2	36.73	36.65	-1	1,909	-0.05%
2023/04/11	1	37.05	0	37.10	36.80	1	1,912	0.05%
2023/04/10	0	0.00	1	36.90	36.90	-1	1,902	-0.05%
2023/04/07	0	0.00	0	37.34	37.10	0	1,888	0.00%
2023/04/06	1	37.05	0	37.75	37.65	1	1,876	0.05%
2023/03/31	0	0.00	6	37.63	37.80	-6	1,856	-0.32%
2023/03/30	3	37.17	0	0.00	37.30	3	1,836	0.16%
2023/03/29	1	36.90	1	36.85	36.70	0	1,819	0.00%
2023/03/28	3	36.83	0	0.00	36.90	3	1,829	0.16%
2023/03/27	6.1	36.44	2	36.55	36.45	4.1	1,821	0.23%
2023/03/24	2	36.83	0	0.00	36.85	2	1,813	0.11%
2023/03/23	1.1	36.90	0	0.00	37.00	1.1	1,812	0.06%
2023/03/22	0	37.50	0	0.00	37.35	0	1,797	0.00%
2023/03/21	0	37.50	4	37.50	37.45	-4	1,792	-0.22%
2023/03/20	11.6	36.00	3	36.15	36.20	8.6	1,799	0.48%
2023/03/17	4.1	37.23	0	0.00	37.15	4.1	1,762	0.23%
2023/03/16	5.5	37.95	6.2	37.61	37.50	-0.7	1,736	-0.04%
2023/03/15	15.5	40.68	4	40.35	40.45	11.5	1,608	0.72%
2023/03/14	9	41.35	0	0.00	41.10	9	1,551	0.58%
2023/03/13	10	41.09	25	41.14	41.35	-15	1,530	-0.98%
2023/03/10	25.5	41.20	0	0.00	40.75	25.5	1,556	1.64%
2023/03/09	1	41.80	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1.5	41.77	0	0.00	41.85	1.5	1,681	0.09%
2023/03/07	51	42.20	4	42.23	42.25	47	1,651	2.85%
2023/03/06	3	43.06	3	43.20	42.70	0	1,627	0.00%
2023/03/03	1	42.00	1	42.00	42.70	0	1,584	0.00%
2023/03/02	2	41.53	3	41.63	41.90	-1	1,554	-0.06%
2023/03/01	53	41.24	7	41.16	40.80	46	1,510	3.05%
2023/02/24	2	39.70	0	0.00	39.60	2	1,434	0.14%
2023/02/23	0	0.00	1	39.80	39.90	-1	1,438	-0.07%
2023/02/17	2	38.65	0	0.00	38.70	2	1,437	0.14%
2023/02/15	0	38.70	0	0.00	38.55	0	1,512	0.00%
2023/02/10	7.2	38.54	15	38.57	38.45	-7.8	1,541	-0.51%
2023/02/08	10.1	38.95	0	0.00	38.90	10.1	1,649	0.61%
2023/02/07	2	39.20	1	39.25	39.30	1	1,651	0.06%
2023/02/02	0	0.00	2	38.58	38.75	-2	1,644	-0.12%
2023/02/01	1	38.50	2	38.45	38.60	-1	1,654	-0.06%
2023/01/31	0.9	38.43	4	38.61	38.85	-3.1	1,654	-0.19%
2023/01/30	0.1	37.85	1	38.20	37.95	-0.9	1,646	-0.05%
2023/01/09	0	0.00	8	37.35	37.45	-8	2,004	-0.40%
2023/01/05	5	37.05	0	0.00	37.20	5	2,071	0.24%
2023/01/04	1	36.80	7	36.64	36.65	-6	2,089	-0.29%
2023/01/03	0	0.00	2	36.58	36.60	-2	2,117	-0.09%
2022/12/30	0	0.00	2	36.55	36.45	-2	2,154	-0.09%
2022/12/29	6	36.05	0	0.00	36.20	6	2,187	0.28%
2022/12/27	5	37.10	5	37.09	37.15	0	2,225	0.00%
2022/12/26	0	0.00	3	36.62	36.80	-3	2,248	-0.13%
2022/12/23	0	0.00	1	36.35	36.35	-1	2,281	-0.04%
2022/12/22	0	0.00	0	37.00	36.90	0	2,310	0.00%
2022/12/21	1	36.46	0	0.00	36.45	1	2,363	0.04%
2022/12/20	12	36.33	1	36.05	36.05	11	2,384	0.46%
2022/12/19	0	0.00	1	37.45	36.95	-1	2,386	-0.04%
2022/12/16	1	37.20	0	0.00	37.10	1	2,407	0.04%
2022/12/12	12	37.56	0	0.00	37.30	12	2,762	0.43%
2022/12/09	3	39.00	0	0.00	39.10	3	3,023	0.10%
2022/12/08	3	38.20	2	38.30	38.50	1	3,094	0.03%
2022/12/07	2	38.55	0	0.00	38.25	2	3,134	0.06%
2022/12/06	6	38.62	0	0.00	38.20	6	3,170	0.19%
2022/12/05	0	0.00	1	39.55	39.60	-1	3,174	-0.03%
2022/12/02	12	39.92	1	39.95	39.70	11	3,192	0.34%
2022/12/01	9	40.35	4	40.43	40.85	5	3,183	0.16%
2022/11/30	0	0.00	3	38.53	38.15	-3	3,114	-0.10%
2022/11/28	3	37.60	0	0.00	38.00	3	3,125	0.10%
2022/11/25	1	38.60	1	38.15	37.90	0	3,262	0.00%
2022/11/22	1	38.10	0	0.00	37.70	1	3,569	0.03%
2022/11/18	0	0.00	1	36.90	36.70	-1	4,098	-0.02%
2022/11/17	1	37.40	0	0.00	37.40	1	4,530	0.02%
2022/11/16	1	37.45	10	37.43	37.30	-9	4,810	-0.19%
2022/11/15	10	37.48	0	0.00	37.80	10	4,881	0.20%
2022/11/11	0	0.00	3.2	37.98	37.75	-3.2	4,963	-0.06%
2022/11/10	0	0.00	5	36.75	36.70	-5	4,985	-0.10%
2022/11/09	2	36.90	3	36.97	37.00	-1	5,010	-0.02%
2022/11/08	1	37.25	1.1	36.77	36.75	-0.1	5,022	0.00%
2022/11/07	4	37.51	2.1	37.37	36.85	2	5,037	0.04%
2022/11/04	1	36.85	3	37.46	37.65	-2	4,986	-0.04%
2022/11/03	0	0.00	3	36.05	36.40	-3	4,967	-0.06%
2022/11/02	0.1	36.10	0	0.00	35.95	0.1	4,963	0.00%
2022/11/01	1	35.60	0	0.00	35.70	1	4,983	0.02%
2022/10/31	3	35.80	2	36.00	35.50	1	4,984	0.02%
2022/10/27	0	35.95	0	0.00	36.00	0	4,991	0.00%
2022/10/26	1	35.10	1	35.20	35.20	0	5,002	0.00%
2022/10/25	0	0.00	1	36.30	35.80	-1	5,004	-0.02%
2022/10/24	1	36.00	0	0.00	35.80	1	4,997	0.02%
2022/10/21	0	36.10	2	35.73	35.70	-2	4,985	-0.04%
2022/10/20	2	34.23	0	0.00	33.95	2	4,901	0.04%
2022/10/18	1	35.00	1	35.20	35.20	0	4,755	0.00%
2022/10/17	0	0.00	1	34.40	34.45	-1	4,740	-0.02%
2022/10/13	2	34.73	2	34.20	33.70	0	4,739	0.00%
2022/10/12	0	0.00	1	35.70	35.85	-1	4,736	-0.02%
2022/10/07	2.2	36.56	0	0.00	36.40	2.2	4,689	0.05%
2022/10/05	5	38.90	5	38.05	37.90	0	4,643	0.00%
2022/10/03	2	38.65	0	0.00	38.00	2	4,680	0.04%
2022/09/30	1	38.10	7	38.16	38.70	-6	4,659	-0.13%
2022/09/29	1	40.05	1	39.90	39.30	0	4,634	0.00%
2022/09/28	2	39.69	1	39.05	39.05	1	4,615	0.02%
2022/09/27	1	40.45	1	40.20	40.70	0	4,572	0.00%
2022/09/26	0	0.00	5	41.30	40.50	-5	4,556	-0.11%
2022/09/23	2	42.10	2	41.98	41.60	0	4,556	0.00%
2022/09/22	3	41.82	3	41.85	42.10	0	4,542	0.00%
2022/09/21	2	42.60	9	42.11	42.30	-7	4,501	-0.16%
2022/09/20	3	40.25	14	40.47	40.60	-11	4,403	-0.25%
2022/09/19	29	39.82	0	0.00	39.35	29	4,338	0.67%
2022/09/16	5	44.36	6.1	44.75	43.60	-1.1	4,183	-0.03%
2022/09/15	3	43.32	2	43.50	43.35	1	3,882	0.03%
2022/09/14	1.1	43.56	1	42.90	42.65	0.1	3,818	0.00%
2022/09/13	3	43.87	4	43.80	43.55	-1	3,780	-0.03%
2022/09/12	1	44.55	0	0.00	44.60	1	3,767	0.03%
2022/09/08	2	44.75	3.1	45.28	45.20	-1.1	3,749	-0.03%
2022/09/07	4	44.73	4	45.00	44.60	0	3,722	0.00%
2022/09/06	4	45.03	15	44.38	44.55	-11	3,676	-0.30%
2022/09/05	4	44.40	5	45.08	44.85	-1	3,640	-0.03%
2022/09/02	15	44.97	5	44.78	44.50	10	3,602	0.28%
2022/09/01	6	45.90	4.4	44.97	45.20	1.6	3,538	0.05%
2022/08/31	4	45.49	2	44.90	45.40	2	3,391	0.06%
2022/08/30	3	45.17	4	46.10	45.45	-1	3,304	-0.03%
2022/08/29	3	44.58	3.5	45.10	44.85	-0.5	3,153	-0.02%
2022/08/26	8	44.13	18.1	44.87	45.10	-10.1	3,056	-0.33%
2022/08/25	0	0.00	10.3	42.94	44.00	-10.3	2,758	-0.37%
2022/08/24	22.2	41.69	12	42.33	41.55	10.2	2,538	0.40%
2022/08/23	15.2	42.08	4.1	42.57	43.80	11.1	2,102	0.53%
2022/08/22	0	0.00	3.1	39.90	40.55	-3.1	1,835	-0.17%
2022/08/19	1.6	39.51	12	39.09	39.40	-10.4	1,773	-0.59%
2022/08/18	1.1	38.01	0	0.00	38.35	1.1	1,732	0.06%
2022/08/17	0.4	38.30	3	38.43	38.60	-2.6	1,704	-0.15%
2022/08/16	0	0.00	95	36.84	37.10	-95	1,687	-5.63%
2022/08/15	0.1	36.25	3	36.62	36.65	-2.9	1,733	-0.17%
2022/08/12	96	36.06	0	0.00	36.05	96	1,782	5.39%
2022/08/11	97	35.61	197.9	35.48	35.55	-100.9	1,912	-5.28%	大賣/
2022/08/10	1.9	35.22	5	35.40	35.50	-3.1	2,064	-0.15%
2022/08/09	68	35.14	1	35.15	35.05	67	2,224	3.01%
2022/08/08	31	35.20	0	0.00	35.05	31	2,336	1.33%
2022/08/03	0	0.00	2	34.30	34.40	-2	2,440	-0.08%
2022/07/29	0	0.00	2	34.58	34.90	-2	3,002	-0.07%
2022/07/28	1	34.70	1	34.70	34.45	0	3,013	0.00%
2022/07/27	0	0.00	10	34.10	34.15	-10	3,006	-0.33%
2022/07/26	0	0.00	4	33.61	33.60	-4	3,025	-0.13%
2022/07/25	0	33.55	12	33.60	33.50	-12	3,081	-0.39%
2022/07/22	13	33.32	2	33.30	33.15	11	3,280	0.34%
2022/07/20	4	32.65	16	32.69	32.75	-12	3,372	-0.36%
2022/07/19	8	32.42	5	32.58	32.55	3	3,420	0.09%
2022/07/18	1	31.70	1	31.90	32.00	0	3,428	0.00%
2022/07/14	0	0.00	2	31.35	31.40	-2	3,543	-0.06%
2022/07/13	2	31.10	24	31.18	31.40	-22	3,680	-0.60%
2022/07/11	34	31.19	10	30.80	30.70	24	4,306	0.56%
2022/07/06	1	30.40	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	1	30.70	31.15	-1	6,402	-0.02%
2022/07/01	0	29.90	0	0.00	29.80	0	6,719	0.00%
2022/06/28	0	0.00	1	31.80	31.70	-1	7,004	-0.01%
2022/06/27	1	32.00	0	0.00	31.95	1	7,212	0.01%
2022/06/24	0	0.00	2	31.70	31.60	-2	7,537	-0.03%
2022/06/23	0	0.00	1	31.80	31.35	-1	7,663	-0.01%
2022/06/22	0	0.00	1	31.35	31.25	-1	7,718	-0.01%
2022/06/20	0	0.00	2	31.10	30.85	-2	7,976	-0.03%
2022/06/17	0	31.55	3	31.50	31.50	-3	8,077	-0.04%
2022/06/16	0	0.00	1	32.00	32.10	-1	8,137	-0.01%
2022/06/15	1	32.75	2.1	32.75	32.75	-1.1	8,222	-0.01%
2022/06/09	2	32.38	0	0.00	32.45	2	8,774	0.02%
2022/06/08	1	32.65	0	0.00	32.55	1	8,777	0.01%
2022/06/07	1	32.35	7	32.59	32.40	-6	8,779	-0.07%
2022/06/06	1	33.10	1	32.80	32.85	0	8,782	0.00%
2022/06/01	0	0.00	2	33.35	33.40	-2	8,819	-0.02%
2022/05/31	3	33.13	1	33.50	33.20	2	8,838	0.02%
2022/05/27	2	33.35	0	0.00	33.40	2	8,911	0.02%
2022/05/26	1	33.80	1	33.40	33.20	0	8,916	0.00%
2022/05/25	1	33.85	6	33.91	33.95	-5	8,925	-0.06%
2022/05/24	5	34.11	3	34.05	33.55	2	8,950	0.02%
2022/05/23	3	34.50	1	35.00	34.50	2	8,967	0.02%
2022/05/20	1	35.00	3	35.02	34.40	-2	8,982	-0.02%
2022/05/19	19	34.66	16	34.73	34.85	3	9,025	0.03%
2022/05/18	1	34.45	58.1	34.92	34.85	-57.1	8,971	-0.64%
2022/05/17	8	33.61	21	33.93	34.35	-13	8,944	-0.15%
2022/05/16	15	32.48	15	32.79	33.10	0	8,919	0.00%
2022/05/12	1	31.75	2	31.80	30.75	-1	8,990	-0.01%
2022/05/11	2	31.98	1	31.75	32.15	1	9,055	0.01%
2022/05/10	5	31.19	1	31.40	31.65	4	9,024	0.04%
2022/05/09	60	33.36	12	33.71	32.80	48	8,893	0.54%
2022/05/06	11	31.84	11	31.09	32.20	0	8,599	0.00%
2022/05/05	2	31.30	0	0.00	31.30	2	8,433	0.02%
2022/05/04	1	30.90	0	0.00	30.80	1	8,418	0.01%
2022/05/03	0	0.00	2	31.00	30.80	-2	8,471	-0.02%
2022/04/29	3	32.18	4	31.40	31.40	-1	8,492	-0.01%
2022/04/28	9	32.46	17.1	32.25	32.05	-8.1	8,434	-0.10%
2022/04/27	3	31.22	10	31.20	31.20	-7	8,220	-0.08%
2022/04/26	12	32.01	2	31.85	31.85	10	8,159	0.12%
2022/04/25	12	32.53	0	0.00	32.60	12	8,085	0.15%
2022/04/22	2	34.00	2	33.83	33.55	0	8,012	0.00%
2022/04/21	11	34.32	11	34.08	34.00	0	7,955	0.00%
2022/04/20	7.2	34.15	5	33.85	34.00	2.2	7,927	0.03%
2022/04/19	3	34.35	11	34.08	33.85	-8	7,870	-0.10%
2022/04/18	15	35.16	15	34.97	34.60	0	7,732	0.00%
2022/04/15	12	35.41	10	35.33	34.05	2	7,339	0.03%
2022/04/14	25	35.51	1	35.85	35.40	24	7,071	0.34%
2022/04/13	27	35.89	13	35.21	34.95	14	6,778	0.21%
2022/04/12	44	37.16	18	36.50	36.70	26	6,435	0.40%
2022/04/11	14	36.74	21	37.75	38.65	-7	5,536	-0.13%
2022/04/08	12	34.43	36	35.05	35.15	-24	4,881	-0.49%
2022/04/07	1	32.76	80.1	32.86	32.65	-79.1	4,637	-1.71%
2022/04/06	7	34.68	1	34.50	34.45	6	4,575	0.13%
2022/04/01	10	34.15	1	34.35	34.45	9	4,503	0.20%
2022/03/31	0	0.00	1	34.50	33.75	-1	4,386	-0.02%
2022/03/30	34	34.00	4	34.16	34.00	30	4,294	0.70%
2022/03/29	29	36.37	45	36.02	35.80	-16	4,080	-0.39%
2022/03/28	74	35.45	37.5	35.07	36.00	36.5	3,746	0.97%
2022/03/25	33	34.39	0	0.00	34.30	33	3,608	0.91%
2022/03/24	27.1	35.65	14	35.68	34.75	13.1	3,543	0.37%
2022/03/23	7	35.72	17	34.91	35.15	-10	3,391	-0.29%
2022/03/22	1	34.70	1	35.35	35.60	0	3,255	0.00%
2022/03/21	2	33.95	7	34.44	34.50	-5	3,121	-0.16%
2022/03/18	9	33.41	10	33.37	33.25	-1	3,050	-0.03%
2022/03/16	11	32.48	7	31.60	31.40	4	2,930	0.14%
2022/03/15	18	33.41	2	32.95	32.65	16	2,827	0.57%
2022/03/14	2	32.93	1	33.40	33.80	1	2,597	0.04%
2022/03/11	9	31.81	1	31.70	31.75	8	2,370	0.34%
2022/03/10	1	32.15	3	32.28	32.20	-2	2,366	-0.08%
2022/03/09	11	31.38	1	31.65	31.85	10	2,364	0.42%
2022/03/08	6	30.98	1	31.25	30.90	5	2,363	0.21%
2022/03/07	0	31.63	1	31.70	31.50	-1	2,338	-0.04%
2022/03/04	2	32.28	0	0.00	32.30	2	2,324	0.09%
2022/03/03	0	32.90	0	0.00	33.05	0	2,331	0.00%
2022/03/02	3	32.75	2	32.70	32.65	1	2,325	0.04%
2022/03/01	2	32.50	2	32.35	32.55	0	2,293	0.00%
2022/02/25	2	32.58	2	32.35	32.30	0	2,275	0.00%
2022/02/24	1	32.70	0	0.00	31.95	1	2,263	0.04%
2022/02/23	2	32.65	2	32.73	32.95	0	2,261	0.00%
2022/02/22	11	31.95	60	31.69	31.85	-49	2,213	-2.21%
2022/02/21	2	33.00	4	32.96	32.75	-2	2,145	-0.09%
2022/02/18	2	35.10	3	35.13	34.65	-1	2,060	-0.05%
2022/02/17	24	35.09	43	34.50	35.45	-19	1,978	-0.96%
2022/02/16	26	34.43	6	33.66	34.50	20	1,840	1.09%
2022/02/15	21	33.18	28	32.71	33.65	-7	1,683	-0.42%
2022/02/14	2	31.25	2	31.25	31.15	0	1,545	0.00%
2022/02/11	3	31.23	2	31.00	31.40	1	1,497	0.07%
2022/02/10	50	29.69	5	29.77	29.95	45	1,395	3.22%
2022/02/09	10	29.15	0	0.00	29.25	10	1,380	0.72%
2022/02/08	2	28.98	0	0.00	29.10	2	1,380	0.14%
2022/01/25	8	28.61	1	29.40	27.75	7	1,345	0.52%
2022/01/24	1	28.75	10	29.30	29.55	-9	1,274	-0.71%
2022/01/18	1	28.80	0	0.00	28.55	1	1,217	0.08%
2022/01/12	3	28.00	2	28.43	28.80	1	1,303	0.08%
2022/01/11	0	0.00	2	28.00	28.10	-2	1,429	-0.14%
2022/01/10	0	0.00	5	28.00	27.90	-5	1,442	-0.35%
2022/01/07	1	27.75	0	0.00	27.80	1	1,449	0.07%
2022/01/06	2	27.90	0	0.00	27.90	2	1,504	0.13%
2022/01/05	0.1	27.85	0	0.00	28.15	0.1	1,515	0.01%
2022/01/04	0	0.00	1	27.85	28.00	-1	1,537	-0.07%
2021/12/28	0	0.00	15	28.15	28.25	-15	1,686	-0.89%
2021/12/27	1	27.35	0	0.00	27.30	1	1,773	0.06%
2021/12/17	1	27.30	0	0.00	27.35	1	1,881	0.05%
2021/12/15	1	27.00	0	0.00	27.10	1	1,879	0.05%
2021/12/14	1	27.00	0	0.00	27.15	1	1,877	0.05%
2021/12/10	10	27.65	0	0.00	27.55	10	1,860	0.54%
2021/12/09	1	27.65	0	0.00	27.70	1	1,856	0.05%
2021/12/08	0	0.00	1	27.95	27.95	-1	1,853	-0.05%
2021/12/07	0	0.00	0	27.60	27.55	0	1,843	0.00%
2021/12/06	0	0.00	0	27.85	27.70	0	1,831	0.00%
2021/12/02	2	27.90	0	0.00	27.80	2	1,823	0.11%
2021/12/01	0.1	28.60	0	28.50	28.55	0.1	1,805	0.00%
2021/11/30	0	0.00	1	28.40	28.50	-1	1,794	-0.06%
2021/11/29	1	28.75	0	0.00	28.00	1	1,763	0.06%
2021/11/26	2	28.25	0	28.55	28.80	2	1,718	0.12%
2021/11/25	0	0.00	3	28.65	28.60	-3	1,689	-0.18%
2021/11/24	0	0.00	2	27.63	27.70	-2	1,644	-0.12%
2021/11/23	1	27.65	0	0.00	27.55	1	1,628	0.06%
2021/11/22	0	0.00	4	27.58	27.65	-4	1,606	-0.25%
2021/11/19	0	0.00	3	27.05	26.50	-3	1,557	-0.19%
2021/11/17	0	0.00	0	26.35	26.85	0	1,496	0.00%
2021/11/16	0	0.00	3	26.07	26.10	-3	1,462	-0.21%
2021/11/15	1	25.50	0	0.00	25.60	1	1,430	0.07%
2021/11/11	5	25.80	3	25.78	25.80	2	1,415	0.14%
2021/11/10	2	25.55	2	25.63	25.70	0	1,407	0.00%
2021/11/05	0	0.00	2	24.50	24.65	-2	1,335	-0.15%
2021/11/04	0	0.00	2	24.45	24.35	-2	1,331	-0.15%
2021/11/03	0	24.30	0	0.00	24.20	0	1,337	0.00%
2021/11/02	0	0.00	6	24.35	24.30	-6	1,332	-0.45%
2021/10/29	0	0.00	1	24.45	24.35	-1	1,313	-0.08%
2021/10/27	0	24.55	15	24.52	24.50	-15	1,309	-1.15%
2021/10/25	0	0.00	26.1	24.27	24.70	-26.1	1,288	-2.03%
2021/10/22	0	0.00	11	24.55	24.60	-11	1,263	-0.87%
2021/10/21	0	0.00	90	24.89	25.15	-90	1,240	-7.25%
2021/10/20	12	24.90	0	0.00	25.05	12	1,202	1.00%
2021/10/19	116	25.48	8	25.61	25.10	108	1,169	9.23%	大買/鉅額交易
2021/10/18	1	24.30	1	24.20	24.25	0	1,018	0.00%
2021/10/14	7	24.75	36	24.17	24.20	-29	995	-2.91%
2021/10/13	0.1	24.00	0	0.00	24.20	0.1	956	0.01%
2021/10/12	2	23.85	2	23.80	24.10	0	945	0.00%
2021/10/08	30	24.48	11	24.51	24.10	19	927	2.05%
2021/10/07	36	24.45	0	0.00	24.45	36	899	4.00%
2021/10/06	8	24.20	0	0.00	24.45	8	879	0.91%
2021/10/05	3	24.42	0	0.00	24.85	3	831	0.36%
2021/10/04	12	24.61	22	24.73	25.10	-10	776	-1.29%
2021/09/30	0	0.00	1	23.91	24.45	-1	617	-0.16%
2021/09/29	1	23.65	3	23.38	23.40	-2	559	-0.36%
2021/09/27	0	0.00	2	23.08	23.10	-2	547	-0.37%
2021/09/23	0	0.00	2	23.05	23.05	-2	559	-0.36%
2021/09/15	1	23.00	0	0.00	22.95	1	581	0.17%
2021/09/14	0	0.00	0	23.00	23.00	0	575	0.00%
2021/09/13	0	0.00	1	22.85	22.95	-1	587	-0.17%
2021/09/10	1	22.70	0	0.00	22.85	1	591	0.17%
2021/09/09	0	0.00	1	22.60	22.65	-1	593	-0.17%
2021/09/07	0	0.00	2	22.98	22.85	-2	592	-0.34%
2021/09/03	2	22.90	0	0.00	22.90	2	592	0.34%
2021/09/02	0	22.70	0	0.00	22.75	0	592	0.00%
2021/09/01	0.1	22.85	0	0.00	22.85	0.1	593	0.02%
2021/08/23	0	0.00	1	22.45	22.45	-1	636	-0.16%
2021/08/20	1	22.15	0	0.00	22.25	1	642	0.16%
2021/08/18	0	22.45	16	22.41	22.45	-16	641	-2.49%
2021/08/17	1	22.55	0	0.00	22.55	1	641	0.16%
2021/08/16	2	22.57	0	0.00	22.50	2	645	0.31%
2021/08/12	0	0.00	0.1	23.05	22.85	-0.1	654	-0.01%
2021/08/11	0	22.85	0	0.00	22.85	0	660	0.00%
2021/08/09	0	0.00	1	22.95	22.95	-1	712	-0.14%
2021/08/03	1	23.15	0	0.00	23.10	1	855	0.12%
2021/08/02	0	22.95	0.2	23.15	23.00	-0.1	884	-0.01%
2021/07/29	0	0.00	1	23.00	23.00	-1	905	-0.11%
2021/07/27	0	0.00	16	23.05	23.05	-16	981	-1.63%
2021/07/26	2	23.08	0.1	23.10	23.10	1.9	1,035	0.18%
2021/07/23	0	0.00	14	23.06	23.05	-14	1,053	-1.33%
2021/07/22	1	23.15	10	23.10	23.00	-9	1,064	-0.85%
2021/07/21	0.1	23.10	11	23.19	23.10	-10.9	1,082	-1.01%
2021/07/20	0	23.20	0	0.00	23.20	0	1,098	0.00%
2021/07/19	0	0.00	2	23.35	23.40	-2	1,107	-0.18%
2021/07/15	0	0.00	1	22.85	23.05	-1	1,147	-0.09%
2021/07/14	0	22.85	1	22.85	22.95	-1	1,162	-0.08%
2021/07/13	0	0.00	4	22.98	22.85	-4	1,203	-0.33%
2021/07/12	3	23.05	3	23.13	23.00	0	1,232	0.00%
2021/07/09	10	23.10	7	22.99	23.10	3	1,245	0.24%
2021/07/08	6	22.75	1	22.80	22.80	5	1,266	0.39%
2021/07/07	0	0.00	0	22.51	22.55	0	1,309	0.00%
2021/07/06	1	22.50	0	22.48	22.50	1	1,345	0.07%
2021/07/05	1	22.55	0	0.00	22.45	1	1,410	0.07%
2021/07/02	0	0.00	0	22.55	22.45	0	1,524	0.00%
2021/07/01	0	0.00	1	22.60	22.55	-1	1,643	-0.06%
2021/06/30	0	0.00	6	22.60	22.50	-6	1,749	-0.34%
2021/06/29	0	0.00	0	22.50	22.50	0	1,773	0.00%
2021/06/28	0	0.00	54	22.37	22.60	-54	1,804	-2.99%
2021/06/25	50	22.50	1	22.35	22.35	49	1,890	2.59%
2021/06/24	0	0.00	0	22.40	22.25	0	1,915	0.00%
2021/06/18	0	0.00	4	22.05	22.05	-4	1,988	-0.20%
2021/06/17	4	22.15	0	0.00	22.15	4	2,051	0.20%
2021/06/11	0	0.00	10	22.20	22.25	-10	2,124	-0.47%
2021/06/10	0	0.00	2	22.10	22.20	-2	2,139	-0.09%
2021/06/04	0	0.00	52	22.15	22.15	-52	2,170	-2.40%
2021/06/03	51	22.05	0	0.00	22.05	51	2,172	2.35%
2021/06/02	1	21.85	21.1	21.76	21.90	-20.1	2,172	-0.93%
2021/06/01	3	21.78	0	0.00	21.75	3	2,169	0.14%
2021/05/31	21	21.65	0	0.00	21.70	21	2,170	0.97%
2021/05/25	0	0.00	13	21.62	21.65	-13	2,178	-0.60%
2021/05/24	10	21.50	0	0.00	21.45	10	2,175	0.46%
2021/05/21	1	21.30	0	0.00	21.40	1	2,184	0.05%
2021/05/20	2	21.25	0	0.00	21.25	2	2,184	0.09%
2021/05/17	0	0.00	3	21.15	20.90	-3	2,161	-0.14%
2021/05/13	0.2	21.61	0	0.00	21.60	0.2	2,094	0.01%
2021/05/12	0	0.00	1	21.75	21.75	-1	2,064	-0.05%
2021/05/10	20	23.00	15	22.80	22.95	5	1,968	0.25%
2021/05/07	6	22.60	2	22.70	22.60	4	1,946	0.21%
2021/05/06	2	22.68	3	22.77	22.65	-1	1,940	-0.05%
2021/05/05	0	0.00	3	22.62	22.55	-3	1,926	-0.16%
2021/05/04	19	22.26	7	22.81	22.20	12	1,904	0.63%
2021/05/03	0	0.00	2	22.78	22.60	-2	1,857	-0.11%
2021/04/29	3	22.40	1	22.40	22.40	2	1,801	0.11%
2021/04/28	10	22.65	0	22.57	22.60	10	1,789	0.56%
2021/04/27	4	22.51	0	0.00	22.60	4	1,788	0.22%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/23	4	22.50	0	0.00	22.55	4	1,762	0.23%
2021/04/22	2	22.85	10	22.65	22.55	-8	1,767	-0.45%
2021/04/21	10	22.80	4	22.90	22.90	6	1,731	0.35%
2021/04/19	25	22.74	11	22.64	23.00	14	1,726	0.81%
2021/04/14	8	21.72	0	0.00	21.80	8	1,707	0.47%
2021/04/13	3	22.00	0	0.00	21.95	3	1,684	0.18%
2021/04/12	1	21.90	0.2	22.05	21.95	0.8	1,640	0.05%
2021/04/09	9.4	22.01	0	0.00	21.95	9.4	1,606	0.59%
2021/04/08	6	22.32	0	22.35	22.30	6	1,559	0.38%
2021/04/07	12	23.69	0	0.00	23.80	12	1,459	0.82%
2021/04/06	3.2	23.40	2	23.48	23.65	1.2	1,389	0.09%
2021/03/30	0	0.00	9.3	23.22	23.20	-9.3	1,238	-0.75%
2021/03/29	0	0.00	2	22.65	22.65	-2	1,143	-0.18%
2021/03/25	1	22.35	1	22.30	22.25	0	1,105	0.00%
2021/03/24	3	22.00	0	0.00	22.15	3	1,089	0.28%
2021/03/23	2	22.05	0	0.00	22.00	2	1,072	0.19%
2021/03/22	6	22.40	0	0.00	22.15	6	1,040	0.58%
2021/03/19	0	0.00	3	22.32	22.50	-3	983	-0.31%
2021/03/17	0	0.00	1	22.20	22.05	-1	934	-0.11%
2021/03/16	0	0.00	4.5	22.00	22.05	-4.5	927	-0.49%
2021/03/15	0	0.00	2	21.90	21.90	-2	915	-0.22%
2021/03/12	0	0.00	1	21.70	21.80	-1	918	-0.11%
2021/03/09	1	21.70	1	21.70	21.75	0	911	0.00%
2021/03/08	0	0.00	2	21.60	21.55	-2	906	-0.22%
2021/03/05	0	0.00	10	21.45	21.50	-10	909	-1.10%
2021/03/04	4	21.50	0	0.00	21.55	4	930	0.43%
2021/03/03	0	0.00	1	21.55	21.55	-1	942	-0.11%
2021/03/02	0	0.00	18	21.51	21.55	-18	942	-1.91%
2021/02/26	0	0.00	1	21.30	21.40	-1	938	-0.11%
2021/02/25	0	0.00	1	21.35	21.40	-1	935	-0.11%
2021/02/24	0	0.00	1	21.35	21.30	-1	945	-0.11%
2021/02/22	1	21.00	1	21.05	21.10	0	938	0.00%
2021/02/18	2	21.00	0	0.00	21.00	2	937	0.21%
2021/02/17	2	20.85	0	0.00	20.85	2	970	0.21%
2021/02/01	1	20.30	0	0.00	20.45	1	1,039	0.10%
2021/01/29	3	20.53	0	0.00	20.45	3	1,038	0.29%
2021/01/27	1	20.65	0	0.00	20.60	1	1,032	0.10%
2021/01/25	1	20.65	0	0.00	20.65	1	1,028	0.10%
2021/01/20	0	0.00	1	20.60	20.60	-1	1,050	-0.10%
2021/01/18	3	20.60	0	0.00	20.80	3	1,037	0.29%
2021/01/15	6	21.05	0	0.00	20.90	6	1,032	0.58%
2021/01/14	6	21.11	0	0.00	21.20	6	1,017	0.59%
2021/01/13	2	21.25	0	0.00	21.15	2	1,015	0.20%
2021/01/12	12	21.24	1	21.20	21.15	11	1,012	1.09%
2021/01/11	12	21.76	0	0.00	21.70	12	993	1.21%
2021/01/08	1	21.90	15	21.56	21.65	-14	972	-1.44%
2021/01/07	1	21.25	2	21.30	21.30	-1	912	-0.11%
2021/01/06	6	21.08	10	21.50	21.10	-4	904	-0.44%
2021/01/05	3	21.35	0	0.00	21.45	3	883	0.34%
2021/01/04	3	21.48	0	0.00	21.50	3	878	0.34%
2020/12/31	0	0.00	3	21.47	21.50	-3	873	-0.34%
2020/12/30	0	0.00	5	21.25	21.25	-5	850	-0.59%
2020/12/29	0	0.00	1	20.95	21.30	-1	830	-0.12%
2020/12/28	5	20.80	0	0.00	20.90	5	780	0.64%
2020/12/22	0	0.00	18	20.77	20.65	-18	764	-2.36%
2020/12/21	0	0.00	1	20.90	20.85	-1	779	-0.13%
2020/12/18	2	20.45	3	20.50	20.55	-1	775	-0.13%
2020/12/15	10	20.40	0	0.00	20.40	10	783	1.28%
2020/12/11	9	20.50	0	0.00	20.60	9	782	1.15%
2020/12/10	7	20.54	0	0.00	20.60	7	780	0.90%
2020/12/09	0	0.00	2	20.80	20.75	-2	769	-0.26%
2020/12/08	3	20.80	10	20.78	20.75	-7	782	-0.89%
2020/12/07	0	0.00	5	20.60	20.60	-5	775	-0.64%
2020/12/04	14	20.51	0	0.00	20.60	14	766	1.83%
2020/12/03	5	20.65	0	0.00	20.65	5	767	0.65%
2020/12/02	1	20.60	12	20.65	20.60	-11	782	-1.41%
2020/12/01	0.5	20.88	0	0.00	20.80	0.5	785	0.06%
2020/11/30	0	0.00	8	20.98	21.00	-8	785	-1.02%
2020/11/27	0	0.00	2	20.65	20.75	-2	772	-0.26%
2020/11/25	8	20.47	0	0.00	20.35	8	773	1.04%
2020/11/23	6	20.38	0	0.00	20.45	6	795	0.75%
2020/11/20	10	20.43	0	0.00	20.45	10	791	1.26%
2020/11/19	0	0.00	7	20.65	20.60	-7	801	-0.87%
2020/11/18	3	20.53	0	0.00	20.55	3	827	0.36%
2020/11/16	0	0.00	1.1	20.99	20.70	-1.1	923	-0.11%
2020/11/12	0	0.00	1	20.50	20.55	-1	1,026	-0.10%
2020/11/11	0	0.00	3	20.60	20.70	-3	1,090	-0.28%
2020/11/09	6	20.50	8	20.48	20.55	-2	1,159	-0.17%
2020/11/06	0	0.00	4	19.85	19.85	-4	1,139	-0.35%
2020/11/05	0	0.00	1	19.80	19.80	-1	1,199	-0.08%
2020/11/03	3	19.80	1	19.75	19.80	2	1,255	0.16%
2020/11/02	4	19.54	0	0.00	19.55	4	1,271	0.31%
2020/10/30	1	19.70	0	0.00	19.50	1	1,307	0.08%
2020/10/29	1	19.55	0	0.00	19.60	1	1,318	0.08%
2020/10/28	4	19.68	0	0.00	19.60	4	1,323	0.30%
2020/10/27	2	19.70	0	0.00	19.70	2	1,329	0.15%
2020/10/23	2	19.65	0	0.00	19.65	2	1,395	0.14%
2020/10/22	2	19.65	2	19.73	19.65	0	1,410	0.00%
2020/10/20	1	19.75	0	0.00	19.65	1	1,491	0.07%
2020/10/14	1	19.75	0	0.00	19.70	1	1,531	0.07%
2020/10/12	1	19.85	0	0.00	19.65	1	1,543	0.06%
2020/09/28	0	19.60	10	19.60	19.50	-10	1,692	-0.59%
2020/09/24	2	19.63	0	0.00	19.45	2	1,697	0.12%
2020/09/23	2	19.95	0	0.00	19.95	2	1,676	0.12%
2020/09/22	2	20.15	0	0.00	20.10	2	1,670	0.12%
2020/09/17	2	20.35	0	0.00	20.40	2	1,665	0.12%
2020/09/16	1	20.45	0	0.00	20.40	1	1,670	0.06%
2020/09/11	1	20.45	0	0.00	20.30	1	1,670	0.06%
2020/09/09	2	20.65	0	0.00	20.65	2	1,652	0.12%
2020/09/04	3	20.38	0	0.00	20.50	3	1,653	0.18%
2020/09/03	3	20.72	0	0.00	20.55	3	1,658	0.18%
2020/09/02	1	20.90	0	0.00	20.90	1	1,653	0.06%
2020/08/27	3	21.05	0	0.00	20.85	3	1,641	0.18%
2020/08/26	0	0.00	2	21.15	21.15	-2	1,631	-0.12%
2020/08/24	3	21.00	0	0.00	21.00	3	1,626	0.18%
2020/08/20	3	21.18	4	21.41	21.15	-1	1,587	-0.06%
2020/08/19	4	22.18	10	22.55	22.30	-6	1,520	-0.39%
2020/08/18	0	0.00	14	21.70	21.65	-14	1,425	-0.98%
2020/08/17	4	21.18	4	21.25	21.45	0	1,398	0.00%
2020/08/14	0	0.00	4.4	21.04	21.00	-4.4	1,338	-0.33%
2020/08/13	2	20.45	0	0.00	20.50	2	1,277	0.16%
2020/08/12	0	0.00	1	20.30	20.35	-1	1,254	-0.08%
2020/08/11	0	0.00	20	20.55	20.40	-20	1,242	-1.61%
2020/08/10	20	20.11	0	20.25	20.05	20	1,194	1.67%
2020/08/07	2	19.90	0	0.00	19.95	2	1,201	0.17%
2020/08/05	2	20.15	20	20.05	20.25	-18	1,170	-1.54%
2020/07/30	0	0.00	6	19.78	19.70	-6	1,268	-0.47%
2020/07/29	0	0.00	3	19.33	19.30	-3	1,229	-0.24%
2020/07/27	0	0.00	11	19.25	19.20	-11	1,225	-0.90%
2020/07/24	23	19.54	9	19.32	19.30	14	1,223	1.14%
2020/07/23	0	0.00	1	19.05	19.10	-1	1,161	-0.09%
2020/07/22	0	0.00	3	19.00	19.05	-3	1,158	-0.26%
2020/07/21	2	19.05	9	18.99	19.05	-7	1,153	-0.61%
2020/07/20	0	0.00	2	18.78	18.75	-2	1,132	-0.18%
2020/07/15	2	18.80	3	18.90	18.80	-1	1,156	-0.09%
2020/07/14	0	0.00	2	19.05	19.00	-2	1,164	-0.17%
2020/07/13	1	18.70	6	18.89	18.95	-5	1,148	-0.44%
2020/07/10	0	0.00	4	18.49	18.45	-4	1,119	-0.36%
2020/07/09	0	0.00	9	18.40	18.35	-9	1,101	-0.82%
2020/07/07	9	18.30	0	0.00	18.30	9	1,108	0.81%
2020/07/06	1	18.25	0	0.00	18.30	1	1,128	0.09%
2020/07/03	0	0.00	5	18.15	18.10	-5	1,188	-0.42%
2020/07/02	0	0.00	10	18.13	18.15	-10	1,258	-0.79%
2020/06/29	2	18.10	0	0.00	18.15	2	1,362	0.15%
2020/06/24	0	0.00	1	18.15	18.15	-1	1,391	-0.07%
2020/06/23	2	18.15	0	0.00	18.20	2	1,409	0.14%
2020/06/19	5	18.15	0	0.00	18.20	5	1,451	0.34%
2020/06/17	0	0.00	3	18.30	18.30	-3	1,508	-0.20%
2020/06/16	0	0.00	1	18.20	18.25	-1	1,543	-0.06%
2020/06/12	2	18.05	0	0.00	18.20	2	1,613	0.12%
2020/06/11	1	18.30	0	0.00	18.20	1	1,629	0.06%
2020/06/10	1	18.40	0	0.00	18.45	1	1,641	0.06%
2020/06/08	3	18.40	0	0.00	18.45	3	1,744	0.17%
2020/06/04	1	18.35	0	0.00	18.40	1	1,770	0.06%
2020/06/02	0	0.00	2	18.50	18.40	-2	1,777	-0.11%
2020/06/01	0	0.00	1	18.40	18.45	-1	1,779	-0.06%
2020/05/28	0	0.00	1	18.30	18.15	-1	1,773	-0.06%
2020/05/25	11	18.18	0	0.00	18.20	11	1,775	0.62%
2020/05/22	7	18.14	0	0.00	18.15	7	1,773	0.39%
2020/05/21	0	0.00	4	18.18	18.20	-4	1,766	-0.23%
2020/05/13	1	18.30	0	0.00	18.20	1	1,782	0.06%
2020/05/12	2	18.20	0	0.00	18.20	2	1,770	0.11%
2020/05/11	2	18.20	8	18.33	18.20	-6	1,760	-0.34%
2020/05/08	5	18.30	0	0.00	18.30	5	1,736	0.29%
2020/05/07	5	18.35	9	18.38	18.45	-4	1,710	-0.23%
2020/05/06	10	18.94	1	19.00	18.95	9	1,616	0.56%
2020/05/05	0	0.00	1	18.70	18.85	-1	1,580	-0.06%
2020/05/04	0	0.00	2	18.73	18.60	-2	1,568	-0.13%
2020/04/30	0	0.00	1	18.90	18.85	-1	1,565	-0.06%
2020/04/29	0	0.00	4	18.70	18.75	-4	1,559	-0.26%
2020/04/28	0	0.00	1	18.60	18.65	-1	1,544	-0.06%
2020/04/24	1	18.40	1	18.55	18.55	0	1,557	0.00%
2020/04/23	2	18.35	1	18.50	18.50	1	1,574	0.06%
2020/04/21	6	18.35	0	0.00	18.25	6	1,579	0.38%
2020/04/20	5	18.70	0	0.00	18.80	5	1,556	0.32%
2020/04/17	0	0.00	4	18.76	18.70	-4	1,550	-0.26%
2020/04/16	3	18.44	0	0.00	18.65	3	1,527	0.20%
2020/04/15	3	18.45	0	0.00	18.55	3	1,517	0.20%
2020/04/13	1	18.30	0	0.00	18.20	1	1,488	0.07%
2020/04/10	2	18.25	0	0.00	18.30	2	1,472	0.14%
2020/04/09	3	18.20	80	18.16	18.20	-77	1,466	-5.25%
2020/04/08	4	18.10	0	0.00	18.30	4	1,443	0.28%
2020/04/07	5	19.05	6	19.10	19.15	-1	1,373	-0.07%
2020/04/06	59	19.00	5	19.00	19.00	54	1,303	4.14%
2020/04/01	30	18.98	5	19.00	19.00	25	1,259	1.99%
2020/03/31	21	18.80	1	18.95	19.00	20	1,238	1.62%
2020/03/30	4	18.36	5	18.55	18.60	-1	1,212	-0.08%
2020/03/27	20	18.36	8	18.37	18.40	12	1,178	1.02%
2020/03/26	7	18.25	12	18.31	18.20	-5	1,164	-0.43%
2020/03/25	0	0.00	35	18.35	18.25	-35	1,145	-3.06%
2020/03/24	25	17.76	4	17.70	17.80	21	1,110	1.89%
2020/03/23	29	17.11	13	17.22	17.35	16	1,089	1.47%
2020/03/20	4	16.55	0	0.00	16.65	4	1,050	0.38%
2020/03/19	2	15.70	0	0.00	15.65	2	1,016	0.20%
2020/03/17	10	17.00	0	0.00	16.85	10	941	1.06%
2020/03/16	2	17.30	0	0.00	17.00	2	916	0.22%
2020/03/13	5	17.00	38	17.10	17.50	-33	891	-3.70%
2020/03/12	17	18.30	25	18.66	18.30	-8	824	-0.97%
2020/03/11	0	19.05	0	0.00	19.05	0	766	0.00%
2020/03/10	18	18.94	0	0.00	19.10	18	758	2.37%
2020/03/09	2	19.33	12	19.58	19.15	-10	729	-1.37%
2020/03/06	1	19.35	0	0.00	19.55	1	713	0.14%
2020/03/05	0	0.00	3	19.47	19.60	-3	712	-0.42%
2020/03/04	2	19.20	0	0.00	19.35	2	704	0.28%
2020/03/02	3	19.22	0	0.00	19.05	3	694	0.43%
2020/02/26	0	0.00	11	19.40	19.35	-11	675	-1.63%
2020/02/24	1	19.40	4	19.50	19.50	-3	662	-0.45%
2020/02/21	3	19.63	0	0.00	19.60	3	661	0.45%
2020/02/20	0	0.00	6	19.73	19.70	-6	657	-0.91%
2020/02/19	0	0.00	2	19.70	19.70	-2	662	-0.30%
2020/02/18	12	19.79	52	19.68	19.75	-40	654	-6.11%
2020/02/17	12	19.62	4	19.64	19.70	8	638	1.25%
2020/02/14	0	0.00	4	19.20	19.15	-4	602	-0.66%
2020/02/13	0	0.00	5	19.05	19.00	-5	596	-0.84%
2020/02/06	0	0.00	5	19.05	19.05	-5	601	-0.83%
2020/02/05	4	18.98	0	0.00	18.95	4	601	0.66%
2020/02/04	7	19.00	0	0.00	19.00	7	597	1.17%
2020/02/03	14	18.92	0	0.00	19.00	14	586	2.39%
2020/01/31	22	19.17	0	0.00	19.10	22	578	3.80%
2020/01/30	6	19.07	8	19.05	19.00	-2	575	-0.35%
2020/01/17	1	19.60	3	19.75	19.70	-2	546	-0.37%
2020/01/16	0	0.00	1	19.50	19.50	-1	528	-0.19%
2020/01/15	1	19.05	0	0.00	19.10	1	516	0.19%
2019/12/25	2	19.05	0	0.00	19.00	2	564	0.35%
2019/12/24	1	18.90	0	0.00	18.85	1	568	0.18%
2019/12/23	0	0.00	1	18.80	18.90	-1	586	-0.17%
2019/12/17	0	0.00	5	18.75	18.80	-5	586	-0.85%
2019/12/05	0	0.00	2	18.70	18.70	-2	625	-0.32%
2019/11/27	0	18.80	0	0.00	18.90	0	621	0.00%
2019/11/18	1	18.75	0	0.00	18.75	1	616	0.16%
2019/10/25	0	0.00	0	19.10	19.00	0	673	0.00%
2019/10/24	0	0.00	0	19.00	19.00	0	674	0.00%
2019/10/23	0	0.00	0	19.15	18.90	0	682	0.00%
2019/10/22	2	19.08	0	0.00	19.10	2	697	0.29%
2019/10/18	2	18.60	0	0.00	18.60	2	698	0.29%
2019/10/15	1	18.50	0	0.00	18.55	1	690	0.14%
2019/10/04	3	18.50	0	0.00	18.50	3	777	0.39%
2019/10/03	2	18.60	0	0.00	18.55	2	812	0.25%
2019/10/01	2	18.50	0	0.00	18.50	2	868	0.23%
2019/09/27	13	18.60	0	0.00	18.55	13	896	1.45%
2019/09/26	4	18.65	1	18.70	18.70	3	910	0.33%
2019/09/23	1	18.90	0	0.00	18.90	1	954	0.10%
2019/09/17	2	18.75	0	0.00	18.70	2	1,005	0.20%
2019/08/20	1	18.70	0	0.00	18.70	1	1,586	0.06%
2019/08/05	2	18.70	0	0.00	18.65	2	1,721	0.12%
2019/08/02	0	0.00	1	18.70	18.75	-1	1,758	-0.06%
2019/07/25	1	18.65	0	0.00	18.85	1	1,827	0.05%
2019/07/24	3	18.55	0	0.00	18.50	3	1,824	0.16%
2019/07/23	0	0.00	2	18.90	18.70	-2	1,838	-0.11%
2019/07/19	3	19.03	0	0.00	19.05	3	1,820	0.16%
2019/07/16	0	0.00	8	19.06	19.20	-8	1,835	-0.44%
2019/07/15	2	18.95	8	18.90	18.95	-6	1,832	-0.33%
2019/07/11	0	0.00	14	19.16	19.25	-14	1,800	-0.78%
2019/07/10	2	19.35	0	0.00	19.45	2	1,784	0.11%
2019/07/09	4	19.46	1	19.55	19.35	3	1,782	0.17%
2019/07/08	3	20.03	0	0.00	20.00	3	1,743	0.17%
2019/07/05	12	20.35	1	20.50	20.30	11	1,716	0.64%
2019/07/04	7	20.05	2	20.48	20.40	5	1,695	0.29%
2019/07/03	2	21.20	0	0.00	21.25	2	1,665	0.12%
2019/07/02	5	21.20	0	0.00	21.25	5	1,644	0.30%
2019/07/01	8	21.10	3	21.05	21.05	5	1,615	0.31%
2019/06/28	3	21.15	4	21.10	21.10	-1	1,595	-0.06%
2019/06/27	0	0.00	1	21.25	21.25	-1	1,586	-0.06%
2019/06/26	1	21.30	3	21.33	21.25	-2	1,577	-0.13%
2019/06/25	0	0.00	10	21.60	21.60	-10	1,565	-0.64%
2019/06/24	0	0.00	1	21.55	21.55	-1	1,564	-0.06%
2019/06/21	10	21.55	2	21.50	21.40	8	1,572	0.51%
2019/06/20	3	21.37	0	0.00	21.40	3	1,585	0.19%
2019/06/18	1	21.50	118	21.50	21.50	-117	1,547	-7.56%	大賣/鉅額交易
2019/06/17	129	21.20	0	0.00	21.40	129	1,494	8.63%	大買/鉅額交易
2019/06/14	4	20.83	2	20.90	20.95	2	1,445	0.14%
2019/06/13	3	20.70	0	0.00	20.80	3	1,421	0.21%
2019/06/11	6	20.22	18	20.30	20.20	-12	1,397	-0.86%
2019/06/06	0	0.00	1	20.95	20.85	-1	1,311	-0.08%
2019/06/05	2	21.35	0	0.00	21.00	2	1,291	0.15%
2019/06/03	1	20.80	0	0.00	21.20	1	1,227	0.08%
2019/05/31	2	21.00	0	0.00	20.95	2	1,189	0.17%
2019/05/30	0	0.00	5	20.75	20.85	-5	1,164	-0.43%
2019/05/29	2	20.70	0	0.00	20.70	2	1,139	0.18%
2019/05/28	3	21.10	2	20.95	20.90	1	1,104	0.09%
2019/05/27	7	20.86	2	20.88	20.95	5	1,032	0.48%
2019/05/23	1	20.00	0	0.00	20.00	1	927	0.11%
2019/05/22	1	19.90	1	20.00	19.85	0	909	0.00%
2019/05/21	1	19.65	8	19.60	19.70	-7	881	-0.79%
2019/05/17	5	19.35	0	0.00	19.40	5	854	0.58%
2019/05/16	0	0.00	9	19.45	19.40	-9	850	-1.06%
2019/05/15	0	0.00	1	19.15	19.10	-1	829	-0.12%
2019/05/13	69	18.75	14	18.78	18.80	55	830	6.62%
2019/05/10	108	18.95	0	0.00	18.90	108	809	13.34%	大買/鉅額交易
2019/05/09	0	0.00	8	19.50	19.50	-8	763	-1.05%
2019/05/08	7	19.35	3	19.35	19.45	4	745	0.54%
2019/05/07	2	19.30	11	19.20	19.40	-9	737	-1.22%
2019/05/02	3	18.80	0	0.00	18.95	3	678	0.44%
2019/04/30	1	18.80	0	0.00	18.85	1	658	0.15%
2019/04/29	14	18.87	1	18.90	18.85	13	649	2.00%
2019/04/23	10	18.55	2	18.55	18.65	8	602	1.33%
2019/04/18	0	0.00	10	18.21	18.25	-10	553	-1.81%
2019/04/09	0	0.00	5	18.20	18.20	-5	500	-1.00%
2019/04/08	3	18.10	0	0.00	18.20	3	494	0.61%
2019/04/02	2	18.10	23	18.10	18.10	-21	481	-4.36%
2019/03/29	8	18.15	0	0.00	18.20	8	462	1.73%
2019/03/27	3	18.10	0	0.00	18.05	3	446	0.67%
2019/03/25	5	17.85	5	17.80	17.90	0	409	0.00%
2019/03/07	5	17.15	0	0.00	17.15	5	384	1.30%
2019/02/27	0	0.00	1	17.20	17.20	-1	391	-0.26%
2019/02/26	10	17.20	0	0.00	17.25	10	388	2.57%
2019/02/22	10	17.20	0	0.00	17.25	10	392	2.55%
2019/02/15	5	16.95	0	0.00	16.95	5	376	1.33%
2019/02/14	5	17.00	0	0.00	17.00	5	374	1.34%
2019/01/10	1	16.75	0	0.00	16.80	1	437	0.23%
2018/12/13	0	0.00	26	16.70	16.70	-26	598	-4.34%
2018/12/11	1	16.70	0	0.00	16.75	1	592	0.17%
2018/12/06	10	16.65	0	0.00	16.65	10	599	1.67%
2018/12/03	0	0.00	10	16.75	16.80	-10	600	-1.66%
2018/11/28	10	16.70	0	0.00	16.75	10	602	1.66%
2018/11/22	5	16.70	0	0.00	16.70	5	648	0.77%
2018/11/08	0	0.00	10	17.00	17.00	-10	722	-1.38%
2018/11/01	0	0.00	10	16.85	16.95	-10	864	-1.16%
2018/10/30	7	16.70	2	16.75	16.80	5	910	0.55%
2018/10/26	0	0.00	7	16.70	16.70	-7	933	-0.75%
2018/10/24	1	16.85	0	0.00	16.95	1	926	0.11%
2018/10/23	0	0.00	3	17.15	17.00	-3	924	-0.32%
2018/10/22	0	0.00	3	17.23	17.30	-3	937	-0.32%
2018/10/11	10	16.65	28	16.69	16.75	-18	874	-2.06%
2018/10/05	10	17.00	0	0.00	17.00	10	826	1.21%
2018/09/27	2	17.20	0	0.00	17.20	2	824	0.24%
2018/09/25	0	0.00	1	17.55	17.45	-1	809	-0.12%
2018/09/07	0	0.00	1	17.10	17.10	-1	812	-0.12%
2018/08/31	0	17.20	0	0.00	17.25	0	857	0.00%
2018/08/30	0	0.00	20	17.10	17.10	-20	849	-2.35%
2018/08/23	10	16.90	0	0.00	16.95	10	825	1.21%
2018/08/22	2	17.00	0	0.00	17.00	2	821	0.24%
2018/08/14	1	16.85	0	0.00	16.90	1	806	0.12%
2018/08/13	10	16.65	0	0.00	16.70	10	802	1.25%
2018/08/09	2	17.00	61	17.00	16.95	-59	766	-7.70%
2018/08/08	0	0.00	10	17.60	17.65	-10	720	-1.39%
2018/08/06	0	0.00	1	17.60	17.65	-1	651	-0.15%
2018/08/03	0	0.00	3	17.58	17.60	-3	635	-0.47%
2018/07/30	0	0.00	6	17.50	17.60	-6	600	-1.00%
2018/07/24	6	17.10	0	0.00	17.10	6	567	1.06%
2018/07/17	1	17.10	0	0.00	17.15	1	573	0.17%
2018/07/13	0	0.00	0	17.20	17.10	0	581	0.00%
2018/07/10	37	17.00	0	0.00	17.05	37	600	6.16%
2018/07/05	2	17.05	0	0.00	17.05	2	609	0.33%
2018/06/27	3	17.10	0	0.00	17.10	3	702	0.43%
2018/06/26	4	17.09	0	0.00	17.10	4	704	0.57%
2018/06/25	0	0.00	4	17.35	17.30	-4	688	-0.58%
2018/06/20	194	17.26	0	0.00	17.20	194	729	26.59%	大買/鉅額交易
2018/06/15	6	17.28	0	0.00	17.20	6	738	0.81%
2018/06/14	1	17.55	0	0.00	17.40	1	724	0.14%
2018/06/07	0	0.00	20	17.50	17.50	-20	702	-2.85%
2018/06/05	0	0.00	21	17.50	17.50	-21	702	-2.99%
2018/05/29	1	17.30	0	0.00	17.30	1	720	0.14%
2018/05/25	1	17.25	1	17.25	17.35	0	727	0.00%
2018/05/22	0	0.00	18.3	17.16	17.10	-18.3	712	-2.57%
2018/05/21	20	17.20	0	0.00	17.20	20	723	2.77%
2018/05/16	4	17.20	0	0.00	17.10	4	782	0.51%
2018/05/15	5.7	17.10	0	0.00	17.15	5.7	799	0.72%
2018/05/14	9	17.10	0	0.00	17.05	9	860	1.05%
2018/05/03	5	17.00	0	0.00	17.05	5	934	0.53%
2018/05/02	1	16.95	0	0.00	17.05	1	949	0.11%
2018/04/26	5	16.93	0	0.00	16.90	5	977	0.51%
2018/04/25	2	16.90	0	0.00	16.95	2	977	0.20%
2018/04/23	1	17.00	0	0.00	17.05	1	989	0.10%
2018/04/18	0	0.00	0.7	17.10	17.00	-0.7	995	-0.07%
2018/04/16	2	17.15	0	0.00	17.10	2	1,073	0.19%
2018/04/12	0	0.00	11	17.40	17.40	-11	1,080	-1.02%
2018/04/11	0	0.00	20	17.50	17.50	-20	1,089	-1.84%
2018/04/10	0	0.00	21	17.17	17.45	-21	1,087	-1.93%
2018/04/09	4	17.10	0	0.00	17.15	4	1,032	0.39%
2018/04/03	12	17.15	0	0.00	17.15	12	1,034	1.16%
2018/04/02	0	0.00	20	17.20	17.20	-20	1,046	-1.91%
2018/03/26	12	17.00	0	0.00	16.95	12	1,060	1.13%
2018/03/23	0	0.00	1	17.20	17.15	-1	1,051	-0.10%
2018/03/22	5	17.35	0	0.00	17.30	5	1,042	0.48%
2018/03/16	4	17.10	0	0.00	17.15	4	1,032	0.39%
2018/03/15	1	17.15	0	0.00	17.15	1	1,030	0.10%
2018/03/14	1	17.00	1	17.10	17.10	0	1,033	0.00%
2018/03/12	0	0.00	1	16.95	16.95	-1	1,034	-0.10%
2018/03/05	4	16.85	0	0.00	16.80	4	1,118	0.36%
2018/02/27	1	16.75	23	16.75	16.75	-22	1,123	-1.96%
2018/02/26	1	16.75	0	0.00	16.75	1	1,125	0.09%
2018/02/12	10	16.25	3	16.20	16.25	7	1,160	0.60%
2018/02/08	6	16.20	0	0.00	16.10	6	1,145	0.52%
2018/02/07	12	16.21	37.1	16.19	16.20	-25.1	1,173	-2.14%
2018/02/06	47	16.14	0	0.00	16.10	47	1,166	4.03%
2018/02/05	37	16.61	0	0.00	16.55	37	1,153	3.21%
2018/02/02	10	16.80	0	0.00	16.75	10	1,147	0.87%
2018/02/01	0	0.00	10	16.85	16.90	-10	1,226	-0.82%
2018/01/30	4	16.94	0	0.00	16.90	4	1,243	0.32%
2018/01/26	30	17.00	0	0.00	17.00	30	1,297	2.31%
2018/01/23	10	16.95	0	0.00	16.95	10	1,324	0.76%
2018/01/22	0	0.00	2	17.00	17.00	-2	1,329	-0.15%
2018/01/19	0	0.00	4	17.00	17.00	-4	1,347	-0.30%
2018/01/18	22	17.00	0	0.00	17.00	22	1,358	1.62%
2018/01/17	2	17.05	0	0.00	17.05	2	1,376	0.15%
2018/01/15	0	0.00	40	17.00	17.00	-40	1,461	-2.74%
2018/01/10	34	17.14	0	0.00	17.15	34	1,514	2.25%
2018/01/09	1	16.90	0	0.00	16.85	1	1,471	0.07%
2018/01/08	3	16.90	0	0.00	16.95	3	1,488	0.20%
2018/01/04	1	17.00	0	0.00	17.00	1	1,552	0.06%
2018/01/03	0	0.00	2	17.00	17.00	-2	1,604	-0.12%