中纖 (1718)-富邦-羅東券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.72
漲跌
▲0.32
漲幅
+4.32%
成交量
8,740張
產業
上市化學類股▲2.41%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.3	7.59	7.72	-0.3	2,463	-0.01%
2024/04/26	0	0.00	1	7.42	7.40	-1	2,333	-0.04%
2024/04/25	0.3	7.41	0	0.00	7.38	0.3	2,339	0.01%
2024/04/24	0	0.00	1	7.43	7.38	-1	2,353	-0.04%
2024/04/23	0	0.00	15	7.41	7.42	-15	2,432	-0.62%
2024/04/22	3	7.41	2	7.42	7.41	1	2,476	0.04%
2024/04/19	0.2	7.35	0	0.00	7.23	0.2	2,439	0.01%
2024/04/17	5.1	7.26	0	0.00	7.23	5.1	2,392	0.21%
2024/04/16	0.2	7.37	0	0.00	7.24	0.2	2,419	0.01%
2024/04/15	0	0.00	0	7.43	7.36	0	2,421	0.00%
2024/04/12	231.2	7.37	0	7.39	7.35	231.2	2,410	9.59%	大買/鉅額交易
2024/04/03	0	7.29	0	0.00	7.29	0	2,370	0.00%
2024/04/02	0	7.31	0	0.00	7.27	0	2,379	0.00%
2024/04/01	2	7.31	1	7.31	7.32	1	2,379	0.04%
2024/03/29	0	7.30	5.2	7.24	7.25	-5.2	2,382	-0.22%
2024/03/25	1	7.27	5	7.29	7.30	-4	2,451	-0.16%
2024/03/21	2	7.28	6.2	7.32	7.30	-4.2	2,518	-0.17%
2024/03/20	1.1	7.28	0	0.00	7.27	1.1	2,555	0.04%
2024/03/19	4	7.36	0	0.00	7.35	4	2,679	0.15%
2024/03/15	2.4	7.30	0	0.00	7.29	2.4	2,744	0.09%
2024/03/14	0	0.00	10	7.41	7.40	-10	2,723	-0.37%
2024/03/13	1	7.43	0.1	7.43	7.43	0.9	2,733	0.03%
2024/03/12	0	7.57	0	0.00	7.56	0	2,712	0.00%
2024/03/08	0	0.00	15	7.57	7.47	-15	2,736	-0.55%
2024/03/07	0.2	7.63	0	0.00	7.63	0.2	2,738	0.01%
2024/03/06	0.2	7.68	2.1	7.62	7.64	-1.9	2,740	-0.07%
2024/02/23	2	7.77	1	7.83	7.75	1	2,574	0.04%
2024/02/21	0	0.00	12	7.94	7.94	-12	2,545	-0.47%
2024/02/20	0.1	7.99	0	0.00	7.93	0.1	2,542	0.00%
2024/02/16	2.4	7.77	70	7.72	7.81	-67.6	2,594	-2.61%
2024/02/15	1	7.64	0	0.00	7.66	1	2,552	0.04%
2024/02/05	1	7.55	0	0.00	7.58	1	2,503	0.04%
2024/01/31	1	7.75	40	7.75	7.77	-39	2,423	-1.61%
2024/01/30	2	7.76	0	0.00	7.78	2	2,416	0.08%
2024/01/25	3	7.87	0	0.00	7.86	3	2,401	0.12%
2024/01/24	0.1	7.90	0	0.00	7.90	0.1	2,396	0.00%
2024/01/19	40	7.77	0	0.00	7.76	40	2,377	1.68%
2024/01/17	10.4	7.72	0	0.00	7.70	10.4	2,355	0.44%
2024/01/16	9	7.91	0	0.00	7.87	9	2,270	0.40%
2024/01/15	5	8.02	0	0.00	8.01	5	2,226	0.22%
2024/01/04	1	8.11	3	8.14	8.11	-2	2,370	-0.08%
2024/01/02	5	8.13	0	0.00	8.13	5	2,372	0.21%
2023/12/29	0	0.00	0.9	8.16	8.17	-0.9	2,348	-0.04%
2023/12/28	30	8.19	0	0.00	8.19	30	2,344	1.28%
2023/12/27	0	0.00	5	8.27	8.23	-5	2,326	-0.21%
2023/12/26	0	0.00	5.1	8.27	8.25	-5.1	2,318	-0.22%
2023/12/25	10.2	8.20	0	0.00	8.19	10.2	2,306	0.44%
2023/12/22	1	8.26	0	0.00	8.26	1	2,292	0.04%
2023/12/20	0	0.00	0.2	8.40	8.37	-0.2	2,247	-0.01%
2023/12/14	3	8.48	41	8.48	8.40	-38	2,051	-1.85%
2023/12/13	0	0.00	11	8.30	8.31	-11	1,888	-0.58%
2023/12/11	0	0.00	1	8.17	8.18	-1	1,831	-0.05%
2023/12/07	20	8.18	0	8.28	8.18	20	1,799	1.11%
2023/12/05	0	0.00	0	8.23	8.24	0	1,745	0.00%
2023/12/04	0	0.00	17.5	8.23	8.26	-17.5	1,747	-1.00%
2023/12/01	30	8.10	0	0.00	8.11	30	1,675	1.79%
2023/11/30	0	0.00	0.1	8.12	8.08	-0.1	1,646	0.00%
2023/11/27	15	8.12	0	0.00	8.11	15	1,607	0.93%
2023/11/22	0	0.00	21	8.18	8.19	-21	1,575	-1.33%
2023/11/21	0	8.19	0	0.00	8.19	0	1,574	0.00%
2023/11/16	0	0.00	7	8.24	8.21	-7	1,517	-0.46%
2023/11/15	0	0.00	26.3	8.19	8.21	-26.3	1,464	-1.80%
2023/11/14	0	0.00	1	8.02	8.02	-1	1,367	-0.07%
2023/11/10	0	0.00	1	8.02	8.00	-1	1,414	-0.07%
2023/11/09	0	0.00	0	8.05	8.04	0	1,422	0.00%
2023/11/08	0	0.00	0	8.07	8.04	0	1,441	0.00%
2023/11/07	10	8.09	0	0.00	8.05	10	1,447	0.69%
2023/11/06	1	8.10	0	0.00	8.11	1	1,453	0.07%
2023/11/03	0	0.00	3	8.06	8.07	-3	1,453	-0.21%
2023/11/02	0	0.00	2	8.01	7.98	-2	1,462	-0.14%
2023/10/31	3	7.96	10	8.01	7.93	-7	1,502	-0.47%
2023/10/30	1	8.00	0	0.00	7.99	1	1,585	0.06%
2023/10/27	0	0.00	0	8.05	8.00	0	1,622	0.00%
2023/10/26	0	0.00	3	8.06	8.00	-3	1,647	-0.18%
2023/10/25	0	0.00	11.1	8.11	8.11	-11.1	1,652	-0.67%
2023/10/24	0	0.00	0.1	8.04	8.05	-0.1	1,666	0.00%
2023/10/23	0	0.00	2	8.09	8.03	-2	1,672	-0.12%
2023/10/19	9	8.06	0	0.00	8.06	9	1,696	0.53%
2023/10/18	20	8.09	0	0.00	8.06	20	1,716	1.17%
2023/10/17	0	0.00	10	8.18	8.13	-10	1,710	-0.58%
2023/10/16	1	8.00	30	8.15	8.20	-29	1,689	-1.72%
2023/10/13	10	8.01	5	8.01	8.00	5	1,590	0.31%
2023/10/12	0	0.00	5	7.95	7.94	-5	1,565	-0.32%
2023/10/11	12	7.90	13	7.91	7.94	-1	1,579	-0.06%
2023/10/05	4	7.85	0	0.00	7.83	4	1,624	0.25%
2023/10/04	10	7.77	0	0.00	7.78	10	1,652	0.61%
2023/10/02	1	7.86	2	7.84	7.85	-1	1,684	-0.06%
2023/09/26	2	7.87	0	0.00	7.85	2	1,721	0.12%
2023/09/25	10	7.92	0	0.00	7.92	10	1,726	0.58%
2023/09/21	10	7.96	0	0.00	7.93	10	1,748	0.57%
2023/09/19	0	0.00	11	8.03	8.03	-11	1,767	-0.62%
2023/09/15	10	7.95	0	0.00	7.95	10	1,793	0.56%
2023/09/14	0	0.00	4	8.05	8.04	-4	1,791	-0.22%
2023/09/13	0	0.00	1	8.05	8.02	-1	1,798	-0.06%
2023/09/06	5	8.00	0	0.00	7.99	5	1,899	0.26%
2023/09/01	10	8.00	0	0.00	8.02	10	2,019	0.50%
2023/08/29	1	7.95	4	8.00	7.97	-3	2,096	-0.14%
2023/08/28	0	0.00	10	8.03	8.00	-10	2,095	-0.48%
2023/08/23	0	0.00	11.4	7.97	7.96	-11.4	2,119	-0.54%
2023/08/21	0	0.00	1	7.94	7.95	-1	2,183	-0.05%
2023/08/18	0	0.00	2	7.86	7.88	-2	2,204	-0.09%
2023/08/17	0.1	7.76	0	0.00	7.80	0.1	2,213	0.00%
2023/08/16	10	7.87	0	0.00	7.85	10	2,181	0.46%
2023/08/15	11	7.96	0.1	7.91	7.95	10.9	2,186	0.50%
2023/08/14	10	7.96	50	7.98	7.95	-40	2,195	-1.82%
2023/08/09	5	8.20	3	8.25	8.18	2	2,219	0.09%
2023/08/08	0	0.00	10	8.32	8.23	-10	2,235	-0.45%
2023/08/07	0.5	8.27	0	0.00	8.30	0.5	2,249	0.02%
2023/08/02	10	8.30	0	0.00	8.19	10	2,251	0.44%
2023/08/01	0	0.00	1	8.14	8.17	-1	2,191	-0.05%
2023/07/28	10	8.08	7.5	8.08	8.08	2.5	2,140	0.12%
2023/07/27	0	0.00	1	8.08	8.07	-1	2,139	-0.05%
2023/07/26	20	8.00	0	0.00	8.00	20	2,141	0.93%
2023/07/25	0.8	7.96	2.1	7.93	7.96	-1.3	2,148	-0.06%
2023/07/24	1	7.95	1	7.93	7.92	0	2,176	0.00%
2023/07/21	3	8.05	1	8.06	8.01	2	2,174	0.09%
2023/07/18	0	0.00	1	8.02	7.97	-1	2,211	-0.05%
2023/07/17	7	7.94	27.2	7.99	8.01	-20.2	2,222	-0.91%
2023/07/14	6	7.97	4	7.96	7.95	2	2,246	0.09%
2023/07/13	37	7.99	0	0.00	7.97	37	2,224	1.66%
2023/07/10	0	0.00	1	8.06	8.05	-1	2,199	-0.05%
2023/07/07	33	8.06	20	8.04	8.06	13	2,198	0.59%
2023/07/06	2	8.12	0	0.00	8.09	2	2,184	0.09%
2023/07/04	0.1	8.23	0	0.00	8.18	0.1	2,175	0.00%
2023/07/03	0	0.00	1	8.23	8.20	-1	2,172	-0.05%
2023/06/30	10	8.20	3	8.20	8.22	7	2,172	0.32%
2023/06/29	0	0.00	110	8.15	8.16	-110	2,157	-5.10%	大賣/鉅額交易
2023/06/27	2	8.15	0	0.00	8.13	2	2,169	0.09%
2023/06/26	12	8.24	0	0.00	8.21	12	2,203	0.54%
2023/06/20	1	8.27	0	0.00	8.26	1	2,223	0.04%
2023/06/16	0	0.00	7.5	8.20	8.17	-7.5	2,254	-0.33%
2023/06/14	12	8.20	0	0.00	8.16	12	2,242	0.54%
2023/06/13	100	8.21	0	0.00	8.21	100	2,270	4.40%
2023/06/07	0	0.00	1	8.35	8.34	-1	2,285	-0.04%
2023/06/06	0	0.00	1.9	8.30	8.32	-1.9	3,010	-0.06%
2023/06/05	0	0.00	1	8.25	8.28	-1	3,010	-0.03%
2023/06/02	0	0.00	1	8.17	8.16	-1	3,123	-0.03%
2023/05/29	0	0.00	0.4	8.07	8.08	-0.4	3,217	-0.01%
2023/05/26	1	8.08	0	0.00	8.04	1	3,227	0.03%
2023/05/25	1.2	8.16	0	0.00	8.14	1.2	3,201	0.04%
2023/05/22	0	0.00	10	8.20	8.18	-10	3,229	-0.31%
2023/05/19	20	8.14	0	0.00	8.16	20	3,238	0.62%
2023/05/18	0	0.00	0.1	8.13	8.16	-0.1	3,226	0.00%
2023/05/17	0	8.17	51	8.16	8.17	-51	3,274	-1.56%
2023/05/16	0	0.00	83	8.12	8.16	-83	3,275	-2.53%
2023/05/15	12	8.06	0	0.00	8.08	12	3,291	0.36%
2023/05/12	51	8.16	0	0.00	8.05	51	3,302	1.54%
2023/05/11	51	8.16	0	0.00	8.08	51	3,284	1.55%
2023/05/09	0	8.30	0	0.00	8.25	0	3,242	0.00%
2023/05/05	0	0.00	6	8.36	8.36	-6	3,297	-0.18%
2023/05/04	2	8.35	0	0.00	8.35	2	3,320	0.06%
2023/05/02	1	8.38	1	8.45	8.43	0	3,395	0.00%
2023/04/26	5	8.27	5	8.33	8.34	0	3,388	0.00%
2023/04/25	3	8.29	2	8.37	8.26	1	3,394	0.03%
2023/04/24	0	0.00	2	8.33	8.33	-2	3,412	-0.06%
2023/04/21	13	8.20	2	8.25	8.19	11	3,436	0.32%
2023/04/20	2	8.28	0	0.00	8.28	2	3,407	0.06%
2023/04/19	2	8.34	0	0.00	8.32	2	3,403	0.06%
2023/04/18	1	8.42	10	8.41	8.41	-9	3,382	-0.27%
2023/04/17	0	0.00	1	8.42	8.41	-1	3,418	-0.03%
2023/04/14	0	0.00	10	8.43	8.43	-10	3,409	-0.29%
2023/04/11	10	8.42	51	8.41	8.41	-41	3,575	-1.15%
2023/04/10	0	0.00	0	8.42	8.43	0	3,714	0.00%
2023/04/07	0	0.00	2	8.42	8.43	-2	4,162	-0.05%
2023/04/06	0	0.00	10	8.38	8.36	-10	4,357	-0.23%
2023/03/31	10	8.30	10	8.32	8.32	0	4,363	0.00%
2023/03/29	0	8.35	1	8.35	8.29	-1	4,459	-0.02%
2023/03/28	11	8.28	2	8.30	8.30	9	4,543	0.20%
2023/03/27	12	8.23	5	8.21	8.26	7	4,594	0.15%
2023/03/24	10	8.34	1	8.33	8.30	9	4,604	0.20%
2023/03/23	10	8.34	5	8.34	8.34	5	4,647	0.11%
2023/03/22	31	8.35	1	8.41	8.34	30	4,680	0.64%
2023/03/21	7	8.39	1	8.44	8.35	6	4,722	0.13%
2023/03/20	7	8.34	5	8.37	8.38	2	4,722	0.04%
2023/03/17	5	8.33	1	8.36	8.35	4	4,791	0.08%
2023/03/16	23	8.35	0	0.00	8.30	23	4,807	0.48%
2023/03/15	0	0.00	1	8.49	8.49	-1	4,791	-0.02%
2023/03/14	1	8.50	0	0.00	8.50	1	4,826	0.02%
2023/03/13	8	8.48	2	8.54	8.56	6	4,862	0.12%
2023/03/10	6	8.61	2	8.72	8.63	4	4,877	0.08%
2023/03/09	7	8.92	6	8.80	8.75	1	5,117	0.02%
2023/03/08	0	8.90	1	8.94	8.93	-1	4,588	-0.02%
2023/03/07	8	8.99	52	8.99	8.97	-44	4,646	-0.95%
2023/03/06	0	0.00	2	8.84	8.82	-2	4,593	-0.04%
2023/03/03	0	8.70	2	8.70	8.70	-2	4,544	-0.04%
2023/03/02	15	8.63	11	8.64	8.64	4	4,550	0.09%
2023/03/01	3	8.61	0	0.00	8.61	3	4,584	0.07%
2023/02/24	10	8.71	8	8.73	8.71	2	4,560	0.04%
2023/02/23	3.2	8.73	0	0.00	8.74	3.2	4,544	0.07%
2023/02/22	26	8.72	21	8.72	8.72	5	4,530	0.11%
2023/02/20	0	0.00	2	8.74	8.77	-2	4,520	-0.04%
2023/02/17	5	8.62	4	8.63	8.69	1	4,494	0.02%
2023/02/16	11	8.62	23	8.65	8.62	-12	4,544	-0.26%
2023/02/15	4	8.67	7	8.71	8.60	-3	4,543	-0.07%
2023/02/14	3	8.59	8	8.60	8.65	-5	4,483	-0.11%
2023/02/13	22	8.53	0	0.00	8.51	22	4,470	0.49%
2023/02/10	10	8.65	2	8.70	8.61	8	4,451	0.18%
2023/02/09	0	0.00	10	8.60	8.60	-10	4,456	-0.22%
2023/02/08	13	8.60	0	0.00	8.60	13	4,454	0.29%
2023/02/06	5	8.76	0.1	8.74	8.63	4.9	4,450	0.11%
2023/02/03	2	8.61	20	8.71	8.76	-18	4,431	-0.41%
2023/02/02	5	8.63	10	8.65	8.65	-5	4,357	-0.11%
2023/01/31	5	8.55	6	8.62	8.62	-1	4,329	-0.02%
2023/01/30	0	0.00	2	8.45	8.43	-2	4,275	-0.05%
2023/01/17	7	8.39	0.2	8.41	8.38	6.8	4,265	0.16%
2023/01/16	5	8.39	0	0.00	8.38	5	4,248	0.12%
2023/01/13	5	8.43	0	0.00	8.38	5	4,227	0.12%
2023/01/12	6	8.50	0	0.00	8.42	6	4,230	0.14%
2023/01/11	5	8.58	0	0.00	8.51	5	4,206	0.12%
2023/01/10	5	8.57	0.1	8.60	8.57	4.9	4,172	0.12%
2023/01/09	10	8.59	0	0.00	8.60	10	4,166	0.24%
2023/01/06	5	8.55	0	0.00	8.55	5	4,159	0.12%
2023/01/05	0	0.00	2	8.66	8.53	-2	4,188	-0.05%
2023/01/04	0	0.00	6	8.58	8.56	-6	4,155	-0.14%
2023/01/03	3	8.43	0	0.00	8.48	3	4,173	0.07%
2022/12/29	11	8.66	0	0.00	8.57	11	4,132	0.27%
2022/12/28	2	8.85	14	8.91	8.85	-12	4,027	-0.30%
2022/12/27	11	8.91	25	9.15	8.81	-14	3,954	-0.35%
2022/12/26	2	8.68	22.3	8.71	8.83	-20.3	3,569	-0.57%
2022/12/23	5	8.37	0	0.00	8.35	5	3,429	0.15%
2022/12/21	0	0.00	4	8.30	8.17	-4	3,421	-0.12%
2022/12/20	10	8.36	0	0.00	8.17	10	3,355	0.30%
2022/12/19	1	8.45	0	0.00	8.41	1	3,291	0.03%
2022/12/15	0	0.00	1	8.86	8.85	-1	3,162	-0.03%
2022/12/14	2	8.79	7	8.80	8.76	-5	3,098	-0.16%
2022/12/13	26	8.69	9	8.73	8.71	17	3,044	0.56%
2022/12/12	0	8.70	0.1	8.58	8.52	-0.1	2,975	0.00%
2022/12/09	21	8.65	5	8.59	8.62	16	2,952	0.54%
2022/12/08	1	8.37	0	0.00	8.36	1	2,895	0.03%
2022/12/07	4	8.51	0	0.00	8.45	4	2,873	0.14%
2022/12/06	13	8.64	70	8.57	8.52	-57	2,843	-2.00%
2022/12/02	8	8.88	1	9.00	8.82	7	2,746	0.25%
2022/12/01	9	8.89	15	9.24	8.97	-6	2,677	-0.22%
2022/11/30	76.2	8.71	24.6	8.69	8.76	51.6	2,359	2.19%
2022/11/29	28	8.55	44	8.49	8.44	-16	2,140	-0.75%
2022/11/28	0	0.00	3	8.44	8.44	-3	2,040	-0.15%
2022/11/24	3	8.14	10	8.13	8.12	-7	1,985	-0.35%
2022/11/23	0	0.00	13	8.13	8.12	-13	1,974	-0.66%
2022/11/21	3	7.94	0	0.00	7.96	3	1,959	0.15%
2022/11/18	5	7.93	1	8.01	7.92	4	2,001	0.20%
2022/11/16	3	7.97	0	0.00	7.91	3	2,147	0.14%
2022/11/15	1	8.03	0	0.00	8.05	1	2,127	0.05%
2022/11/14	10	8.10	0	0.00	8.11	10	2,120	0.47%
2022/11/10	0	7.90	10	7.89	7.88	-10	2,067	-0.48%
2022/11/09	0	0.00	2	7.90	7.91	-2	2,073	-0.10%
2022/11/08	2	7.86	46	7.88	7.84	-44	2,078	-2.12%
2022/11/04	0	0.00	50	7.80	7.80	-50	2,097	-2.38%
2022/11/03	1	7.81	0	0.00	7.78	1	2,108	0.05%
2022/11/02	1	7.84	50	7.83	7.83	-49	2,118	-2.32%
2022/11/01	0	7.81	30	7.83	7.81	-30	2,101	-1.43%
2022/10/27	3	7.79	0	0.00	7.80	3	2,104	0.14%
2022/10/26	50	7.66	8	7.64	7.64	42	2,089	2.01%
2022/10/25	0	7.70	0	0.00	7.64	0	2,093	0.00%
2022/10/24	1	7.69	0	0.00	7.66	1	2,093	0.05%
2022/10/21	10	7.70	0	0.00	7.65	10	2,082	0.48%
2022/10/20	2	7.67	0	0.00	7.72	2	2,075	0.10%
2022/10/18	1	7.88	0	0.00	7.88	1	2,045	0.05%
2022/10/17	0.1	7.72	0	0.00	7.80	0.1	2,039	0.00%
2022/10/14	0	0.00	20.9	7.89	7.87	-20.9	2,032	-1.03%
2022/10/13	5	7.96	0	0.00	7.73	5	2,029	0.25%
2022/10/11	15	8.14	0	0.00	8.10	15	1,988	0.75%
2022/10/07	0	0.00	5	8.42	8.40	-5	1,959	-0.26%
2022/10/06	0	0.00	6	8.37	8.38	-6	1,933	-0.31%
2022/10/05	3	8.32	0	0.00	8.29	3	1,923	0.16%
2022/10/04	1	8.36	1	8.39	8.39	0	1,931	0.00%
2022/10/03	1	8.19	11	8.31	8.18	-10	1,858	-0.54%
2022/09/30	50	8.10	0	0.00	8.13	50	1,805	2.77%
2022/09/29	1	7.60	4	7.63	7.76	-3	1,743	-0.17%
2022/09/28	1.4	7.56	0	7.42	7.46	1.4	1,728	0.08%
2022/09/27	0.1	7.82	0	0.00	7.78	0.1	1,723	0.00%
2022/09/26	6	7.85	0	0.00	7.73	6	1,738	0.35%
2022/09/20	0	0.00	2	8.11	8.11	-2	1,798	-0.11%
2022/09/16	2	8.15	14	8.20	8.15	-12	1,846	-0.65%
2022/09/15	0	0.00	2	8.20	8.21	-2	1,859	-0.11%
2022/09/14	0	0.00	20	8.12	8.12	-20	1,863	-1.07%
2022/09/08	16	7.96	0	0.00	7.97	16	1,926	0.83%
2022/09/07	2	7.82	10	7.82	7.82	-8	1,940	-0.41%
2022/08/30	15.9	8.16	20	8.13	8.13	-4.1	1,891	-0.22%
2022/08/26	2	8.30	3	8.27	8.29	-1	1,856	-0.05%
2022/08/25	0	0.00	12	8.37	8.26	-12	1,853	-0.65%
2022/08/24	20	8.45	0	0.00	8.39	20	1,828	1.09%
2022/08/22	0	0.00	10	8.12	8.10	-10	1,711	-0.58%
2022/08/19	1.1	8.04	0	8.08	8.07	1.1	1,717	0.06%
2022/08/16	6	8.09	0	0.00	8.04	6	1,700	0.35%
2022/08/15	6	8.08	1	8.02	8.06	5	1,701	0.29%
2022/08/11	0	0.00	11.1	7.94	7.94	-11.1	1,673	-0.66%
2022/07/29	0	7.70	2	7.71	7.76	-2	1,874	-0.11%
2022/07/28	0	7.65	0	0.00	7.63	0	1,879	0.00%
2022/07/26	2	7.61	2.6	7.62	7.61	-0.6	1,917	-0.03%
2022/07/22	0	0.00	4.5	7.61	7.59	-4.5	1,947	-0.23%
2022/07/21	0.1	7.56	8	7.55	7.63	-8	2,021	-0.39%
2022/07/18	0	0.00	10	7.38	7.44	-10	2,116	-0.47%
2022/07/14	0	0.00	0.3	7.39	7.37	-0.3	2,129	-0.01%
2022/07/13	0	0.00	0.4	7.38	7.36	-0.4	2,158	-0.02%
2022/07/12	20.7	7.18	0	0.00	7.18	20.7	2,199	0.94%
2022/07/06	11	7.76	0	0.00	7.61	11	2,239	0.49%
2022/07/05	2	7.77	12.3	7.84	7.80	-10.3	2,266	-0.45%
2022/07/04	0	0.00	51	7.60	7.60	-51	2,301	-2.22%
2022/07/01	13	7.58	0	0.00	7.52	13	2,350	0.55%
2022/06/28	0	0.00	1	8.17	8.14	-1	2,413	-0.04%
2022/06/27	0	0.00	41	8.20	8.20	-41	2,446	-1.68%
2022/06/23	1	8.03	0	0.00	7.95	1	2,444	0.04%
2022/06/22	31	8.01	0	0.00	7.97	31	2,442	1.27%
2022/06/21	0	0.00	3	8.16	8.21	-3	2,439	-0.12%
2022/06/20	4	8.04	0	0.00	7.94	4	2,433	0.16%
2022/06/17	3	8.13	0	0.00	8.13	3	2,456	0.12%
2022/06/16	0	0.00	1	8.48	8.26	-1	2,462	-0.04%
2022/06/15	0	0.00	1.8	8.40	8.42	-1.8	2,484	-0.07%
2022/06/14	0	0.00	3	8.17	8.22	-3	2,533	-0.12%
2022/06/13	3	8.24	0	0.00	8.23	3	2,585	0.12%
2022/06/10	1	8.44	0	0.00	8.44	1	2,665	0.04%
2022/06/09	0	0.00	34	8.48	8.49	-34	2,699	-1.26%
2022/06/08	0	0.00	25	8.45	8.47	-25	2,727	-0.92%
2022/06/02	1	8.39	0	0.00	8.42	1	2,897	0.03%
2022/06/01	0.3	8.45	1	8.44	8.45	-0.7	2,981	-0.02%
2022/05/31	0	0.00	0.1	8.32	8.31	-0.1	2,997	0.00%
2022/05/27	0	0.00	1	8.44	8.48	-1	3,011	-0.03%
2022/05/26	1	8.40	1.4	8.44	8.39	-0.4	3,033	-0.01%
2022/05/24	1	8.37	2.4	8.42	8.30	-1.4	3,141	-0.04%
2022/05/23	0	0.00	1	8.30	8.32	-1	3,148	-0.03%
2022/05/20	0	0.00	3	8.30	8.32	-3	3,200	-0.09%
2022/05/19	0.4	8.20	2.1	8.24	8.25	-1.7	3,306	-0.05%
2022/05/18	0	0.00	0.8	8.31	8.34	-0.8	3,322	-0.02%
2022/05/17	0	0.00	1	8.19	8.21	-1	3,330	-0.03%
2022/05/16	0	0.00	1	8.16	8.06	-1	3,319	-0.03%
2022/05/13	0	0.00	0.2	7.95	7.98	-0.2	3,324	-0.01%
2022/05/12	11.2	7.98	21	7.92	7.83	-9.8	3,343	-0.29%
2022/05/11	2	8.02	0	0.00	8.02	2	3,312	0.06%
2022/05/09	27.6	8.14	1	8.08	8.03	26.6	3,419	0.78%
2022/05/06	8.3	8.32	0	0.00	8.31	8.3	3,410	0.24%
2022/05/05	1	8.47	0	0.00	8.47	1	3,478	0.03%
2022/05/04	30	8.43	3	8.44	8.39	27	3,530	0.76%
2022/05/03	1	8.49	0.3	8.51	8.50	0.7	3,653	0.02%
2022/04/29	1.8	8.62	0	0.00	8.59	1.8	3,773	0.05%
2022/04/27	20	8.57	2	8.50	8.47	18	3,889	0.46%
2022/04/26	1	8.86	15.6	8.87	8.85	-14.6	3,873	-0.38%
2022/04/25	6	8.89	0	0.00	8.88	6	3,874	0.15%
2022/04/20	10	9.13	0	0.00	9.08	10	4,117	0.24%
2022/04/18	2	8.98	0	0.00	8.98	2	4,212	0.05%
2022/04/15	1	9.12	0	0.00	9.11	1	4,237	0.02%
2022/04/14	0	0.00	0	9.25	9.19	0	4,340	0.00%
2022/04/13	0	0.00	9	9.27	9.30	-9	4,383	-0.21%
2022/04/12	5	9.18	21	9.23	9.19	-16	4,397	-0.36%
2022/04/11	1	9.34	0	0.00	9.33	1	4,416	0.02%
2022/04/08	0	0.00	11	9.53	9.51	-11	4,434	-0.25%
2022/04/07	6	9.42	11	9.57	9.33	-5	4,459	-0.11%
2022/04/06	1	9.41	32	9.48	9.49	-31	4,456	-0.70%
2022/03/31	3	9.31	35	9.34	9.29	-32	4,522	-0.71%
2022/03/30	0	0.00	30.1	9.23	9.25	-30.1	4,522	-0.67%
2022/03/28	0	9.25	150	9.17	9.22	-150	4,571	-3.28%	大賣/鉅額交易
2022/03/25	0	0.00	41	9.29	9.28	-41	4,567	-0.90%
2022/03/24	0	0.00	101	9.34	9.35	-101	4,574	-2.21%	大賣/鉅額交易
2022/03/23	2	9.38	2	9.38	9.38	0	4,620	0.00%
2022/03/22	10	9.35	0	0.00	9.34	10	4,668	0.21%
2022/03/21	1	9.23	47.1	9.25	9.24	-46.1	4,663	-0.99%
2022/03/18	20	9.18	0	0.00	9.19	20	4,749	0.42%
2022/03/17	0	0.00	5	9.16	9.19	-5	4,798	-0.10%
2022/03/16	3	9.03	0	0.00	9.06	3	4,797	0.06%
2022/03/15	2	9.08	20	9.21	9.07	-18	4,814	-0.37%
2022/03/14	0	0.00	2	9.30	9.30	-2	5,058	-0.04%
2022/03/11	11	9.27	0	0.00	9.26	11	5,103	0.21%
2022/03/09	12	9.18	0	0.00	9.22	12	5,199	0.23%
2022/03/08	0	0.00	15	9.32	9.20	-15	5,309	-0.28%
2022/03/07	31	9.38	0	0.00	9.37	31	5,335	0.58%
2022/03/04	5	9.76	0	0.00	9.71	5	5,351	0.09%
2022/03/03	0	9.84	5	9.83	9.82	-5	5,482	-0.09%
2022/03/02	0	9.85	20	9.89	9.81	-20	5,638	-0.35%
2022/03/01	0	9.77	10	9.77	9.80	-10	5,737	-0.17%
2022/02/25	0	0.00	6	9.63	9.63	-6	5,833	-0.10%
2022/02/24	3.1	9.64	11	9.81	9.65	-7.9	5,991	-0.13%
2022/02/23	0	0.00	1	9.88	9.88	-1	5,996	-0.02%
2022/02/22	0	0.00	1	9.80	9.82	-1	6,095	-0.02%
2022/02/21	5	10.04	1	9.97	9.97	4	6,160	0.06%
2022/02/18	11	9.91	1	9.90	9.90	10	6,204	0.16%
2022/02/17	0	0.00	72	9.92	9.90	-72	6,407	-1.12%
2022/02/16	1	9.87	20	9.88	9.86	-19	6,642	-0.29%
2022/02/14	1	9.84	12	9.91	9.87	-11	7,222	-0.15%
2022/02/11	0	0.00	11	9.98	9.95	-11	7,699	-0.14%
2022/02/10	35	10.13	1	10.05	10.00	34	8,053	0.42%
2022/02/09	2	9.93	31.3	9.93	9.96	-29.3	8,061	-0.36%
2022/02/07	1	9.74	130	9.68	9.80	-129	8,270	-1.56%	大賣/鉅額交易
2022/01/26	52	9.35	0	0.00	9.39	52	8,440	0.62%
2022/01/25	31.1	9.50	0	0.00	9.34	31.1	8,609	0.36%
2022/01/24	16	9.57	15	9.63	9.64	1	8,697	0.01%
2022/01/21	14.1	9.95	41	9.97	9.92	-26.9	8,801	-0.31%
2022/01/20	1	10.10	3	10.05	10.05	-2	8,938	-0.02%
2022/01/19	25	10.02	0	0.00	10.00	25	9,109	0.27%
2022/01/18	0.1	10.05	0	10.10	10.00	0	9,439	0.00%
2022/01/17	20	10.06	0.2	10.05	10.05	19.8	9,772	0.20%
2022/01/14	0	0.00	12	10.10	10.10	-12	10,029	-0.12%
2022/01/13	2	10.15	71.8	10.16	10.15	-69.8	10,542	-0.66%
2022/01/12	2	10.10	15	10.10	10.10	-13	11,537	-0.11%
2022/01/11	0	0.00	13	10.00	10.00	-13	13,813	-0.09%
2022/01/10	20	10.00	15	10.00	10.00	5	15,929	0.03%
2022/01/07	0	0.00	1	10.15	10.00	-1	15,906	-0.01%
2022/01/06	50	10.00	30	10.00	9.99	20	15,954	0.13%
2022/01/05	0	0.00	3	10.00	10.05	-3	16,021	-0.02%
2022/01/04	10	10.05	0	10.05	10.05	10	16,162	0.06%
2022/01/03	9	10.10	0	0.00	10.05	9	16,341	0.06%
2021/12/30	1.3	10.11	2.2	10.15	10.15	-0.9	16,452	-0.01%
2021/12/29	0	0.00	10	10.05	10.10	-10	16,783	-0.06%
2021/12/28	0	0.00	101.2	10.10	10.05	-101.2	17,022	-0.59%	大賣/鉅額交易
2021/12/27	9	10.13	53	10.05	10.10	-44	17,196	-0.26%
2021/12/24	0.7	10.00	0	0.00	10.00	0.7	17,256	0.00%
2021/12/22	100	10.00	100	10.05	10.00	0	17,961	0.00%
2021/12/20	1	9.95	0	0.00	9.94	1	18,421	0.01%
2021/12/17	15	9.97	13	9.98	10.00	2	18,530	0.01%
2021/12/16	30	9.93	6	9.92	9.94	24	18,486	0.13%
2021/12/15	4	9.95	0	0.00	9.93	4	18,496	0.02%
2021/12/14	51	9.98	50	9.96	9.92	1	18,540	0.01%
2021/12/13	10	10.05	0	10.00	10.00	10	18,569	0.05%
2021/12/10	23	10.05	0	0.00	10.00	23	18,566	0.12%
2021/12/09	2	10.10	80	10.15	10.10	-78	18,591	-0.42%
2021/12/08	21.2	10.08	1	10.10	10.10	20.2	18,613	0.11%
2021/12/07	51	10.00	0	10.00	10.05	51	18,310	0.28%
2021/12/06	0	0.00	0.4	10.00	10.00	-0.4	18,257	0.00%
2021/12/03	0	0.00	62	10.05	10.05	-62	18,260	-0.34%
2021/12/02	19.4	10.00	0.5	10.00	9.99	18.9	18,222	0.10%
2021/12/01	2	10.00	1.1	10.04	10.10	0.9	18,105	0.00%
2021/11/30	0	0.00	3.1	10.05	10.15	-3.1	18,086	-0.02%
2021/11/29	72	10.00	0	0.00	10.05	72	18,040	0.40%
2021/11/26	15	10.14	11	10.16	10.15	4	17,919	0.02%
2021/11/25	0	0.00	8	10.40	10.35	-8	17,846	-0.04%
2021/11/24	1	10.30	15	10.30	10.30	-14	17,755	-0.08%
2021/11/23	34	10.34	4	10.33	10.20	30	17,679	0.17%
2021/11/19	0	0.00	51	10.30	10.20	-51	17,516	-0.29%
2021/11/18	2	10.20	11	10.15	10.25	-9	17,467	-0.05%
2021/11/17	21	10.17	2	10.15	10.15	19	17,393	0.11%
2021/11/16	42	10.11	0	0.00	10.10	42	17,319	0.24%
2021/11/15	24	10.19	3	10.20	10.20	21	17,193	0.12%
2021/11/12	58.6	10.42	52	10.40	10.30	6.6	17,053	0.04%
2021/11/11	84	10.66	3.4	10.62	10.50	80.6	16,810	0.48%
2021/11/10	7	10.57	19	10.61	10.45	-12	16,858	-0.07%
2021/11/09	35	10.35	0	0.00	10.25	35	16,436	0.21%
2021/11/08	0	0.00	3	10.38	10.40	-3	16,123	-0.02%
2021/11/05	0	0.00	4	10.25	10.25	-4	16,144	-0.02%
2021/11/04	58	10.39	20	10.30	10.25	38	16,083	0.24%
2021/11/03	25	10.25	13	10.30	10.25	12	16,038	0.07%
2021/11/02	18	10.19	7	10.19	10.05	11	15,859	0.07%
2021/11/01	33	10.01	6	10.14	10.15	27	15,747	0.17%
2021/10/29	33.1	10.23	10	10.30	10.15	23.1	15,601	0.15%
2021/10/28	3	10.30	16	10.41	10.35	-13	15,468	-0.08%
2021/10/27	8	10.58	51	10.55	10.55	-43	15,355	-0.28%
2021/10/26	24	11.09	60	11.17	11.00	-36	15,281	-0.24%
2021/10/25	15	11.31	21	11.20	11.35	-6	14,997	-0.04%
2021/10/22	4	11.11	15	11.19	11.10	-11	14,785	-0.07%
2021/10/21	4	11.26	20.6	11.37	11.35	-16.6	14,540	-0.11%
2021/10/20	37	11.54	34	11.63	11.55	3	14,096	0.02%
2021/10/19	185	11.53	64	11.74	11.70	121	13,269	0.91%	大買/鉅額交易
2021/10/18	63	11.07	188	11.31	11.40	-125	11,082	-1.13%	大賣/鉅額交易
2021/10/15	1	10.40	1	10.40	10.40	0	9,081	0.00%
2021/10/14	54	10.54	0	0.00	10.35	54	9,162	0.59%
2021/10/12	20	10.60	0	0.00	10.45	20	9,142	0.22%
2021/10/08	7	10.71	2	10.73	10.75	5	9,171	0.05%
2021/10/06	13	10.88	37	10.81	10.55	-24	9,249	-0.26%
2021/10/05	19	10.40	12	10.57	10.70	7	9,017	0.08%
2021/10/04	24	10.43	4	10.75	10.30	20	8,866	0.23%
2021/10/01	4	10.48	1	10.35	10.40	3	8,801	0.03%
2021/09/30	3	10.75	3	10.73	10.75	0	8,895	0.00%
2021/09/29	4	10.75	50	11.05	10.50	-46	8,966	-0.51%
2021/09/28	50	10.75	1	10.90	10.95	49	9,009	0.54%
2021/09/27	10	10.80	505	10.80	10.80	-495	11,484	-4.31%	大賣/鉅額交易
2021/09/24	0	0.00	62	10.42	10.40	-62	12,720	-0.49%
2021/09/22	3	10.05	2	10.10	10.05	1	13,111	0.01%
2021/09/17	150	10.45	0	0.00	10.40	150	13,225	1.13%	大買/鉅額交易
2021/09/16	0	0.00	12	10.49	10.50	-12	13,309	-0.09%
2021/09/15	0	0.00	16	10.39	10.35	-16	13,451	-0.12%
2021/09/14	52	10.29	1	10.40	10.35	51	13,581	0.38%
2021/09/10	0	0.00	2	10.05	10.10	-2	13,916	-0.01%
2021/09/09	20	9.93	0	0.00	9.96	20	14,068	0.14%
2021/09/08	0	0.00	0	10.05	9.95	0	14,212	0.00%
2021/09/07	0	0.00	10	10.10	10.15	-10	14,495	-0.07%
2021/09/06	10	10.15	0	0.00	10.00	10	14,617	0.07%
2021/09/03	0	0.00	2	10.20	10.25	-2	14,750	-0.01%
2021/09/02	20	10.10	0	0.00	10.00	20	14,986	0.13%
2021/08/31	0	0.00	9	10.16	10.35	-9	15,578	-0.06%
2021/08/30	0	0.00	3	10.10	10.10	-3	16,364	-0.02%
2021/08/27	1	10.05	9	10.02	10.05	-8	17,315	-0.05%
2021/08/26	11	9.97	0	0.00	9.96	11	20,445	0.05%
2021/08/24	2	9.99	4	9.98	9.98	-2	22,306	-0.01%
2021/08/23	0	0.00	3	9.86	9.85	-3	22,473	-0.01%
2021/08/20	1	9.60	4	9.63	9.60	-3	22,661	-0.01%
2021/08/19	2	9.82	0	0.00	9.76	2	22,782	0.01%
2021/08/18	18	9.67	6	9.90	9.93	12	22,877	0.05%
2021/08/17	51	9.90	60	9.84	9.75	-9	23,234	-0.04%
2021/08/16	39	9.97	2	9.94	9.86	37	23,634	0.16%
2021/08/13	60	10.43	50	10.35	10.40	10	23,570	0.04%
2021/08/11	72	10.54	30	10.45	10.40	42	24,153	0.17%
2021/08/09	0	0.00	3	10.75	10.70	-3	25,146	-0.01%
2021/08/06	13	10.81	127	10.80	10.85	-114	25,579	-0.45%	大賣/鉅額交易
2021/08/05	131	10.85	137	10.95	10.85	-6	26,138	-0.02%	大買/大賣/
2021/08/04	2	10.90	0	0.00	10.95	2	26,837	0.01%
2021/08/03	45	10.89	0	0.00	10.90	45	27,635	0.16%
2021/08/02	5	10.90	1	11.00	11.00	4	28,220	0.01%
2021/07/30	6	10.95	2	11.00	10.85	4	29,086	0.01%
2021/07/29	0	0.00	0.2	10.95	10.90	-0.2	29,895	0.00%
2021/07/28	2	10.65	20	10.74	10.70	-18	30,918	-0.06%
2021/07/27	10	10.80	1	10.80	10.80	9	33,281	0.03%
2021/07/26	7	10.95	5	11.15	10.90	2	36,176	0.01%
2021/07/23	0.6	11.00	161	10.94	11.05	-160.4	39,185	-0.41%	大賣/鉅額交易
2021/07/22	10	10.70	0	0.00	10.60	10	41,486	0.02%
2021/07/21	167	10.64	0	0.00	10.55	167	41,725	0.40%	大買/鉅額交易
2021/07/20	16	10.63	4	10.70	10.60	12	41,973	0.03%
2021/07/19	20	10.90	0	0.00	10.90	20	42,324	0.05%
2021/07/16	3	11.00	21	11.11	10.95	-18	43,965	-0.04%
2021/07/15	0	0.00	2	10.98	11.00	-2	44,287	0.00%
2021/07/14	13	10.50	44	10.53	10.65	-31	44,969	-0.07%
2021/07/13	192	10.66	93	10.73	10.55	99	46,274	0.21%	大買/
2021/07/12	52	10.85	2	11.00	10.85	50	46,779	0.11%
2021/07/09	53	10.90	1	10.95	10.95	52	47,288	0.11%
2021/07/08	71	11.01	35	11.01	11.00	36	47,582	0.08%
2021/07/07	54	11.14	49.8	10.97	10.90	4.2	48,129	0.01%
2021/07/06	16	11.19	52	11.10	11.15	-36	48,690	-0.07%
2021/07/05	16	11.33	27	11.28	11.25	-11	48,624	-0.02%
2021/07/02	167	12.11	65	12.15	11.45	102	48,458	0.21%	大買/鉅額交易
2021/07/01	130	11.58	74	11.50	11.70	56	45,882	0.12%	大買/
2021/06/30	0	0.00	21.6	11.10	11.10	-21.6	44,528	-0.05%
2021/06/29	0	0.00	9	11.00	10.85	-9	44,405	-0.02%
2021/06/28	65	10.95	153	10.95	11.05	-88	44,323	-0.20%	大賣/
2021/06/25	27	11.04	15	11.07	10.95	12	44,271	0.03%
2021/06/24	12	11.14	7	11.02	11.05	5	44,337	0.01%
2021/06/23	40	10.86	16	10.82	10.85	24	44,971	0.05%
2021/06/22	10	10.65	15	10.82	10.75	-5	44,912	-0.01%
2021/06/21	31	10.48	3.1	10.32	10.40	27.9	44,692	0.06%
2021/06/18	144	10.77	1	10.85	10.75	143	44,591	0.32%	大買/鉅額交易
2021/06/17	1	11.00	14	10.81	11.00	-13	44,548	-0.03%
2021/06/16	16	11.07	17	10.92	10.85	-1	44,523	0.00%
2021/06/15	0	0.00	11	10.80	10.75	-11	44,422	-0.02%
2021/06/11	11	10.80	1	11.00	10.85	10	44,345	0.02%
2021/06/09	25	11.09	20	11.08	10.95	5	44,311	0.01%
2021/06/08	9	11.26	10	11.25	11.30	-1	44,096	0.00%
2021/06/07	21	11.35	38	11.45	11.45	-17	43,870	-0.04%
2021/06/04	74	11.38	23	11.44	11.25	51	43,159	0.12%
2021/06/03	163	11.94	156.5	12.03	11.85	6.5	42,434	0.02%	大買/大賣/
2021/06/02	60	10.91	44	11.25	11.35	16	39,884	0.04%
2021/06/01	40	10.28	23	10.21	10.35	17	38,355	0.04%
2021/05/31	17	10.18	12	10.22	10.15	5	38,477	0.01%
2021/05/28	5	10.15	6	10.11	10.15	-1	38,457	0.00%
2021/05/27	1	10.00	2.2	10.04	10.00	-1.2	38,396	0.00%
2021/05/26	52	10.00	60	10.00	10.00	-8	38,423	-0.02%
2021/05/25	7	9.98	10.1	10.07	9.97	-3.1	38,456	-0.01%
2021/05/24	7	10.00	0.2	10.05	10.05	6.8	38,395	0.02%
2021/05/21	2	9.57	21	9.72	9.77	-19	38,520	-0.05%
2021/05/20	42	9.46	30	9.69	9.41	12	38,408	0.03%
2021/05/19	27	9.52	12	9.56	9.66	15	38,370	0.04%
2021/05/18	70	9.43	0	0.00	9.48	70	38,263	0.18%
2021/05/17	42	8.82	9	8.65	8.67	33	37,884	0.09%
2021/05/14	42	9.85	72	9.79	9.55	-30	37,321	-0.08%
2021/05/13	59	9.72	58	9.73	9.72	1	36,820	0.00%
2021/05/12	103	10.39	23	10.21	10.20	80	36,247	0.22%	大買/
2021/05/11	13	11.60	50.2	11.58	11.30	-37.2	35,530	-0.10%
2021/05/10	55	11.73	36	11.95	11.90	19	34,730	0.05%
2021/05/07	30	11.53	497	11.21	11.55	-467	34,148	-1.37%	大賣/鉅額交易
2021/05/06	51	11.74	51	11.98	11.65	0	33,242	0.00%
2021/05/05	529	12.16	113	11.89	11.80	416	32,340	1.29%	大買/大賣/鉅額交易
2021/05/04	154	13.02	427.4	13.51	12.45	-273.4	31,331	-0.87%	大買/大賣/鉅額交易
2021/05/03	30	13.53	171.2	13.86	13.80	-141.2	28,953	-0.49%	大賣/鉅額交易
2021/04/29	517	13.17	76	13.00	12.90	441	26,099	1.69%	大買/鉅額交易
2021/04/28	114	11.81	195.8	12.08	12.30	-81.8	23,100	-0.35%	大買/大賣/
2021/04/27	33	11.11	7	11.21	11.20	26	20,766	0.13%
2021/04/26	26	11.12	20.9	11.17	11.15	5.1	20,530	0.03%
2021/04/23	6.1	11.17	67	11.16	11.15	-60.9	20,295	-0.30%
2021/04/22	95	11.56	98.1	11.64	11.35	-3.1	20,105	-0.02%
2021/04/21	45	11.27	69	11.33	11.35	-24	18,523	-0.13%
2021/04/20	40	11.16	70.1	11.12	11.25	-30.1	18,201	-0.17%
2021/04/19	97.1	11.19	129.7	11.22	11.50	-32.6	17,792	-0.18%	大賣/
2021/04/16	83.9	10.78	3	10.60	10.75	80.9	16,515	0.49%
2021/04/15	47	10.46	3.6	10.38	10.45	43.4	15,941	0.27%
2021/04/14	5	10.12	155	10.16	10.30	-150	15,649	-0.96%	大賣/鉅額交易
2021/04/13	86	10.57	2	10.48	10.15	84	15,860	0.53%
2021/04/12	68	10.13	63.3	10.19	10.40	4.7	15,605	0.03%
2021/04/09	2	10.00	2	10.01	9.99	0	15,372	0.00%
2021/04/08	1	9.95	0	0.00	9.95	1	15,925	0.01%
2021/04/07	2	9.87	10.3	9.85	9.86	-8.3	19,388	-0.04%
2021/04/06	0	0.00	4	9.81	9.79	-4	20,668	-0.02%
2021/04/01	21	9.74	51	9.82	9.69	-30	20,802	-0.14%
2021/03/31	1	9.80	16	9.81	9.88	-15	20,997	-0.07%
2021/03/30	4	9.87	0	0.00	9.86	4	21,526	0.02%
2021/03/29	12	9.95	34	9.96	9.92	-22	21,891	-0.10%
2021/03/26	263	9.99	69	10.04	9.87	194	22,940	0.85%	大買/鉅額交易
2021/03/25	8	9.66	3	9.69	9.67	5	22,425	0.02%
2021/03/24	20	9.58	0	0.00	9.61	20	22,420	0.09%
2021/03/23	5	9.76	2.2	9.62	9.61	2.8	22,680	0.01%
2021/03/22	12	9.65	0	0.00	9.70	12	23,144	0.05%
2021/03/18	42	9.61	1	9.76	9.63	41	23,121	0.18%
2021/03/17	30	9.76	0	0.00	9.77	30	23,015	0.13%
2021/03/16	3	9.84	0	0.00	9.84	3	23,086	0.01%
2021/03/15	1	9.90	31	10.04	9.97	-30	22,978	-0.13%
2021/03/12	7	9.79	10	9.82	9.83	-3	23,131	-0.01%
2021/03/11	10	9.96	0	0.00	9.89	10	23,354	0.04%
2021/03/09	2	9.99	12	10.12	10.00	-10	23,447	-0.04%
2021/03/08	22	10.10	101.4	10.07	10.10	-79.4	23,308	-0.34%	大賣/
2021/03/05	12	9.79	0	0.00	9.76	12	22,833	0.05%
2021/03/04	17	9.96	14	9.91	9.81	3	22,917	0.01%
2021/03/03	13	9.80	4	9.80	9.80	9	22,638	0.04%
2021/03/02	2	9.88	11	9.75	9.61	-9	22,560	-0.04%
2021/02/26	15	9.77	24	9.75	9.71	-9	22,653	-0.04%
2021/02/25	0	0.00	2	9.63	9.80	-2	22,598	-0.01%
2021/02/24	42	9.72	2.3	9.70	9.60	39.7	22,605	0.18%
2021/02/23	16	9.99	20	9.87	10.05	-4	22,255	-0.02%
2021/02/22	7	9.35	12	9.34	9.41	-5	21,747	-0.02%
2021/02/19	32	9.31	28	9.30	9.35	4	21,760	0.02%
2021/02/18	20	9.12	26	9.26	9.26	-6	21,806	-0.03%
2021/02/17	10	8.90	31	8.89	8.93	-21	21,789	-0.10%
2021/02/05	1	8.60	0	0.00	8.60	1	21,680	0.00%
2021/02/02	1	8.62	11	8.60	8.62	-10	23,060	-0.04%
2021/02/01	3	8.36	0	0.00	8.34	3	23,077	0.01%
2021/01/29	8	8.29	30	8.45	8.29	-22	23,069	-0.10%
2021/01/28	4	8.45	0	0.00	8.45	4	23,054	0.02%
2021/01/26	23	8.67	3	8.65	8.66	20	23,214	0.09%
2021/01/25	3	8.78	1	8.82	8.84	2	23,211	0.01%
2021/01/22	55	8.58	0	0.00	8.70	55	23,251	0.24%
2021/01/21	11	8.80	1	8.71	8.74	10	23,309	0.04%
2021/01/20	40	8.79	1	8.93	8.71	39	23,567	0.17%
2021/01/19	10.3	9.25	17	9.15	9.14	-6.7	23,962	-0.03%
2021/01/18	0	0.00	37	9.14	9.16	-37	24,192	-0.15%
2021/01/15	45	9.35	5	9.35	9.28	40	24,241	0.17%
2021/01/14	3	9.76	0.3	9.82	9.71	2.7	24,061	0.01%
2021/01/12	66	9.75	118	9.67	9.66	-52	23,913	-0.22%	大賣/
2021/01/11	0.9	10.05	26	10.17	10.15	-25.1	23,566	-0.11%
2021/01/08	22	10.40	4	10.23	10.20	18	23,525	0.08%
2021/01/07	28	10.53	16	10.40	10.45	12	23,377	0.05%
2021/01/06	25	10.31	11	10.20	10.20	14	23,099	0.06%
2021/01/05	159	10.81	227	10.81	10.80	-68	22,665	-0.30%	大買/大賣/
2021/01/04	44	10.78	27.4	10.75	10.85	16.6	22,382	0.07%
2020/12/31	160	11.31	85	11.23	11.20	75	21,804	0.34%	大買/
2020/12/30	378.2	11.66	411.1	11.69	11.70	-32.9	20,978	-0.16%	大買/大賣/
2020/12/29	30	10.46	454.8	10.75	11.15	-424.8	17,250	-2.46%	大賣/鉅額交易
2020/12/28	1	10.20	7.8	10.16	10.15	-6.8	15,854	-0.04%
2020/12/25	63	10.29	24	10.14	10.15	39	15,558	0.25%
2020/12/24	27	10.12	24	10.17	10.15	3	15,184	0.02%
2020/12/23	46	9.91	5	9.97	9.90	41	14,582	0.28%
2020/12/22	132	9.78	435.6	9.85	9.66	-303.6	14,171	-2.14%	大買/大賣/鉅額交易
2020/12/21	14	9.54	23	9.58	9.50	-9	13,062	-0.07%
2020/12/18	21	9.32	3	9.29	9.27	18	12,740	0.14%
2020/12/17	99	9.48	6	9.44	9.36	93	12,718	0.73%
2020/12/16	44.2	9.66	23	9.52	9.70	21.2	12,518	0.17%
2020/12/15	0	0.00	95	9.21	9.18	-95	12,072	-0.79%
2020/12/14	1	9.40	0	0.00	9.40	1	12,414	0.01%
2020/12/11	2	9.16	5	9.10	9.18	-3	12,365	-0.02%
2020/12/10	2	9.32	0	0.00	9.20	2	12,522	0.02%
2020/12/09	10	9.38	20	9.30	9.31	-10	12,563	-0.08%
2020/12/08	45	9.59	28	9.59	9.48	17	12,680	0.13%
2020/12/07	18	9.68	55	9.61	9.75	-37	13,243	-0.28%
2020/12/04	45	9.45	2	9.42	9.43	43	13,068	0.33%
2020/12/03	0	0.00	3.8	9.37	9.29	-3.8	13,032	-0.03%
2020/12/02	2	9.31	3	9.26	9.28	-1	13,242	-0.01%
2020/12/01	18	9.34	5	9.26	9.37	13	13,684	0.09%
2020/11/30	6.7	9.37	22	9.30	9.37	-15.3	13,725	-0.11%
2020/11/27	1	9.17	2	9.24	9.19	-1	13,573	-0.01%
2020/11/26	12	9.26	0	0.00	9.25	12	13,553	0.09%
2020/11/25	27	9.27	9	9.26	9.24	18	13,547	0.13%
2020/11/24	6	9.09	10	9.08	9.08	-4	13,556	-0.03%
2020/11/23	20	9.01	23	8.96	9.03	-3	13,512	-0.02%
2020/11/20	0	0.00	10	8.87	8.85	-10	13,397	-0.07%
2020/11/19	2	8.91	0	0.00	8.89	2	13,443	0.01%
2020/11/18	52	8.90	10	8.92	8.95	42	13,582	0.31%
2020/11/17	17	8.90	34	8.93	9.00	-17	14,118	-0.12%
2020/11/16	20	8.65	0	0.00	8.67	20	15,122	0.13%
2020/11/13	6	8.79	4	8.81	8.81	2	15,057	0.01%
2020/11/12	46	8.93	51	8.85	8.77	-5	15,075	-0.03%
2020/11/11	16	8.96	40	8.97	9.00	-24	14,994	-0.16%
2020/11/10	62	8.87	71	9.23	8.71	-9	14,544	-0.06%
2020/11/09	1	8.58	8.7	8.65	8.65	-7.7	13,748	-0.06%
2020/11/06	0	0.00	25.1	8.57	8.51	-25.1	13,691	-0.18%
2020/11/05	0	0.00	20	8.51	8.52	-20	13,856	-0.14%
2020/11/04	16	8.64	18	8.57	8.55	-2	13,841	-0.01%
2020/11/03	0	0.00	10	8.56	8.56	-10	13,714	-0.07%
2020/10/30	11	8.50	0	0.00	8.35	11	13,490	0.08%
2020/10/29	20	8.48	20	8.62	8.60	0	13,343	0.00%
2020/10/28	76	8.87	70	8.82	8.62	6	13,149	0.05%
2020/10/27	29	8.67	16	8.78	8.72	13	12,734	0.10%
2020/10/26	100	8.45	20	8.46	8.44	80	12,051	0.66%
2020/10/23	5	8.21	90	8.20	8.30	-85	11,687	-0.73%
2020/10/21	0	0.00	5	8.14	8.15	-5	11,400	-0.04%
2020/10/20	10	8.12	15	8.15	8.12	-5	11,312	-0.04%
2020/10/19	5	8.05	3	8.05	8.05	2	11,237	0.02%
2020/10/16	1	8.06	79	8.10	8.06	-78	11,156	-0.70%
2020/10/15	10	8.05	70	8.09	8.04	-60	11,012	-0.54%
2020/10/14	0	0.00	15	8.13	8.12	-15	10,924	-0.14%
2020/10/13	0	0.00	19	8.15	8.18	-19	10,824	-0.18%
2020/10/07	10	7.84	0	0.00	7.83	10	10,448	0.10%
2020/10/05	1	7.60	0	0.00	7.63	1	10,413	0.01%
2020/09/29	0	0.00	10	7.59	7.59	-10	10,435	-0.10%
2020/09/28	3	7.56	0	0.00	7.60	3	10,437	0.03%
2020/09/25	0	0.00	10	7.55	7.44	-10	10,441	-0.10%
2020/09/24	2	7.68	0	0.00	7.47	2	10,363	0.02%
2020/09/23	5	7.84	0	0.00	7.82	5	10,221	0.05%
2020/09/22	3	7.91	0	0.00	7.94	3	10,161	0.03%
2020/09/18	0	0.00	16	8.06	8.07	-16	9,990	-0.16%
2020/09/17	7	8.12	2	8.15	7.98	5	9,850	0.05%
2020/09/16	2	7.88	25	7.88	7.88	-23	9,452	-0.24%
2020/09/15	30	7.99	1	8.10	7.93	29	9,504	0.31%
2020/09/14	1	7.99	40	7.90	7.90	-39	9,643	-0.40%
2020/09/11	14	8.12	0	0.00	7.99	14	9,497	0.15%
2020/09/10	99	8.48	12.2	8.38	8.25	86.8	9,214	0.94%
2020/09/09	0	0.00	10	7.92	7.95	-10	8,410	-0.12%
2020/09/08	22	7.94	1	7.96	7.82	21	8,266	0.25%
2020/09/07	64	8.17	1	8.16	8.06	63	8,117	0.78%
2020/09/04	89	7.85	11	7.99	7.98	78	7,844	0.99%
2020/09/03	5	7.67	11	7.69	7.63	-6	7,344	-0.08%
2020/09/02	10	7.44	0	0.00	7.48	10	7,347	0.14%
2020/09/01	10	7.51	0	0.00	7.53	10	7,333	0.14%
2020/08/31	0.4	7.61	76	7.62	7.61	-75.6	7,315	-1.03%
2020/08/28	12	7.79	58	7.66	7.70	-46	7,208	-0.64%
2020/08/27	16	7.52	16	7.60	7.53	0	6,989	0.00%
2020/08/26	0	0.00	1	7.46	7.45	-1	6,864	-0.01%
2020/08/25	14	7.37	4	7.43	7.37	10	6,750	0.15%
2020/08/24	28	7.38	18	7.35	7.30	10	6,641	0.15%
2020/08/21	43	7.54	23	7.64	7.56	20	6,430	0.31%
2020/08/20	51	7.65	129	7.61	7.67	-78	5,712	-1.37%	大賣/
2020/08/19	105	7.09	30	7.11	6.98	75	4,344	1.73%	大買/
2020/08/18	31	6.91	43	6.95	6.87	-12	4,185	-0.29%
2020/08/17	42	6.90	25	6.93	6.88	17	4,149	0.41%
2020/08/14	11.4	6.71	6	6.70	6.72	5.4	4,043	0.13%
2020/08/13	6	6.67	0	0.00	6.61	6	4,023	0.15%
2020/08/12	20	6.70	15	6.68	6.68	5	4,085	0.12%
2020/08/11	24	6.79	20	6.82	6.79	4	4,036	0.10%
2020/08/10	0	0.00	10	6.56	6.56	-10	3,816	-0.26%
2020/08/07	10	6.41	0.4	6.39	6.38	9.6	3,803	0.25%
2020/08/06	0	0.00	3.5	6.41	6.46	-3.5	3,808	-0.09%
2020/08/04	0	0.00	7	6.28	6.32	-7	3,873	-0.18%
2020/08/03	10	6.20	2	6.20	6.20	8	3,884	0.21%
2020/07/31	0	0.00	10	6.19	6.19	-10	3,899	-0.26%
2020/07/28	10	6.10	0	0.00	6.07	10	4,008	0.25%
2020/07/27	4	6.31	20	6.34	6.22	-16	4,033	-0.40%
2020/07/24	0	0.00	10	6.48	6.42	-10	4,033	-0.25%
2020/07/17	0	0.00	100	6.51	6.51	-100	4,145	-2.41%
2020/07/15	20	6.54	0	0.00	6.54	20	4,199	0.48%
2020/07/14	12	6.50	0	0.00	6.50	12	4,255	0.28%
2020/07/13	50	6.57	0	0.00	6.57	50	4,264	1.17%
2020/07/10	2	6.54	11	6.56	6.53	-9	4,312	-0.21%
2020/07/09	0	0.00	1	6.78	6.73	-1	4,310	-0.02%
2020/07/07	20	6.78	3	6.76	6.72	17	4,374	0.39%
2020/07/06	3	6.76	2	6.82	6.78	1	4,393	0.02%
2020/07/03	1	6.66	1	6.69	6.68	0	4,388	0.00%
2020/06/30	60	6.64	0	0.00	6.66	60	4,536	1.32%
2020/06/29	2	6.61	0	0.00	6.61	2	4,556	0.04%
2020/06/24	3	6.74	0	0.00	6.74	3	4,540	0.07%
2020/06/23	0	0.00	20	6.78	6.80	-20	4,582	-0.44%
2020/06/22	5	6.91	60	6.88	6.84	-55	4,578	-1.20%
2020/06/19	30	7.23	80	7.17	7.05	-50	4,524	-1.11%
2020/06/17	70	6.64	0	0.00	6.64	70	4,084	1.71%
2020/06/16	40	6.52	0	0.00	6.54	40	4,111	0.97%
2020/06/15	10	6.39	0	0.00	6.37	10	4,195	0.24%
2020/06/12	15	6.43	0	0.00	6.44	15	4,239	0.35%
2020/06/11	25	6.69	26	6.66	6.60	-1	4,355	-0.02%
2020/06/10	15	6.87	1.2	6.87	6.87	13.8	4,314	0.32%
2020/06/09	90	6.99	150	6.99	6.96	-60	4,423	-1.36%	大賣/
2020/06/08	40	6.73	40	6.76	6.76	0	4,291	0.00%
2020/06/05	30	6.57	11	6.57	6.60	19	4,210	0.45%
2020/06/04	31	6.42	0	0.00	6.42	31	4,216	0.74%
2020/06/03	0	0.00	10	6.44	6.42	-10	4,260	-0.23%
2020/05/25	2	6.26	0	0.00	6.26	2	4,298	0.05%
2020/05/22	13	6.38	0	0.00	6.32	13	4,308	0.30%
2020/05/21	5	6.54	1.3	6.48	6.48	3.7	4,275	0.09%
2020/05/19	3	6.55	2	6.35	6.36	1	4,235	0.02%
2020/05/18	3	6.19	1	6.16	6.19	2	4,160	0.05%
2020/05/15	2	6.18	0	0.00	6.13	2	4,158	0.05%
2020/05/14	7	6.26	0	0.00	6.16	7	4,146	0.17%
2020/05/11	0	0.00	25	6.47	6.47	-25	4,053	-0.62%
2020/05/08	0	0.00	2	6.45	6.39	-2	3,991	-0.05%
2020/05/07	3	6.40	24	6.39	6.39	-21	3,973	-0.53%
2020/05/06	0	0.00	1	6.43	6.38	-1	3,983	-0.03%
2020/05/05	5	6.34	0	0.00	6.31	5	3,944	0.13%
2020/05/04	27	6.33	0	0.00	6.29	27	3,940	0.69%
2020/04/30	40	6.52	40	6.53	6.51	0	4,023	0.00%
2020/04/29	20	6.43	16.5	6.44	6.42	3.5	3,998	0.09%
2020/04/28	22	6.38	10	6.34	6.34	12	3,978	0.30%
2020/04/27	30	6.29	40	6.30	6.28	-10	4,019	-0.25%
2020/04/24	53	6.08	2	6.05	6.06	51	3,943	1.29%
2020/04/23	2	6.08	0	0.00	6.06	2	3,945	0.05%
2020/04/21	5	6.13	11	6.04	5.92	-6	3,895	-0.15%
2020/04/17	13	6.22	2	6.19	6.11	11	3,822	0.29%
2020/04/16	10	6.11	10	6.09	6.11	0	3,748	0.00%
2020/04/15	37	6.18	40	6.18	6.23	-3	3,712	-0.08%
2020/04/14	10	6.08	0	0.00	6.08	10	3,743	0.27%
2020/04/13	12	5.97	15	5.98	5.96	-3	3,695	-0.08%
2020/04/10	45	5.96	45	5.98	6.01	0	3,672	0.00%
2020/04/09	36	5.85	22	5.91	5.90	14	3,625	0.39%
2020/04/08	10	5.78	30	5.75	5.78	-20	3,583	-0.56%
2020/04/07	26	5.68	11	5.70	5.68	15	3,556	0.42%
2020/04/06	31	5.60	47	5.58	5.59	-16	3,547	-0.45%
2020/04/01	0	0.00	5	5.35	5.38	-5	3,437	-0.15%
2020/03/31	10	5.29	0	0.00	5.22	10	3,408	0.29%
2020/03/30	2	5.09	0	0.00	5.21	2	3,377	0.06%
2020/03/27	26	5.32	10	5.38	5.26	16	3,366	0.48%
2020/03/26	10	5.26	0.4	5.30	5.26	9.6	3,306	0.29%
2020/03/25	20	5.32	20	5.34	5.30	0	3,297	0.00%
2020/03/24	5	5.06	5	5.08	5.06	0	3,256	0.00%
2020/03/23	5	4.95	0	0.00	4.88	5	3,234	0.15%
2020/03/20	15	4.96	5	5.14	4.98	10	3,215	0.31%
2020/03/19	3	4.80	52	4.77	4.71	-49	3,139	-1.56%
2020/03/18	0	5.20	0	0.00	5.20	0	3,023	0.00%
2020/03/17	11	5.36	19	5.37	5.21	-8	2,949	-0.27%
2020/03/16	15	5.95	0	0.00	5.78	15	2,778	0.54%
2020/03/13	2	5.86	5	5.88	6.01	-3	2,737	-0.11%
2020/03/12	22	6.59	43	6.60	6.49	-21	2,572	-0.82%
2020/03/11	10	7.00	0	0.00	6.94	10	2,524	0.40%
2020/03/10	11	6.83	20	6.83	6.93	-9	2,524	-0.36%
2020/03/02	5	7.34	12	7.32	7.33	-7	2,410	-0.29%
2020/02/27	0	0.00	26.9	7.27	7.27	-26.9	2,389	-1.13%
2020/02/24	1	7.78	2	7.83	7.77	-1	2,292	-0.04%
2020/02/21	51	7.80	3	7.82	7.78	48	2,337	2.05%
2020/02/20	12	7.80	2	7.76	7.76	10	2,345	0.43%
2020/02/18	1	7.66	0	0.00	7.61	1	2,388	0.04%
2020/02/17	10	7.58	0	0.00	7.60	10	2,441	0.41%
2020/02/14	22	7.64	0	0.00	7.63	22	2,436	0.90%
2020/02/13	7	7.72	0	0.00	7.68	7	2,434	0.29%
2020/02/12	13	7.71	0	0.00	7.70	13	2,460	0.53%
2020/02/11	3	7.68	3	7.67	7.67	0	2,443	0.00%
2020/02/07	3	7.78	3	7.75	7.74	0	2,438	0.00%
2020/02/06	27	7.75	13.2	7.71	7.71	13.8	2,411	0.57%
2020/02/05	5	7.70	0	0.00	7.68	5	2,466	0.20%
2020/02/04	13	7.86	34	7.86	7.84	-21	2,429	-0.86%
2020/02/03	2	7.28	2	7.23	7.27	0	2,301	0.00%
2020/01/31	1	7.55	2	7.56	7.52	-1	2,268	-0.04%
2020/01/30	2	7.51	64	7.54	7.45	-62	2,252	-2.75%
2020/01/20	0	0.00	1	7.93	7.93	-1	2,190	-0.04%
2020/01/16	0.1	7.96	0	0.00	7.97	0.1	2,168	0.00%
2020/01/10	1	8.07	0	0.00	8.08	1	2,159	0.05%
2020/01/08	3	8.15	2	8.05	8.05	1	2,196	0.05%
2019/12/31	2	8.25	0	0.00	8.30	2	2,048	0.10%
2019/12/30	4	8.29	20	8.22	8.27	-16	2,028	-0.79%
2019/12/24	3	8.18	13	8.17	8.17	-10	1,965	-0.51%
2019/12/20	0	0.00	12	8.18	8.12	-12	1,945	-0.62%
2019/12/19	12	8.07	22	8.04	8.07	-10	1,894	-0.53%
2019/12/13	0	0.00	5.9	7.88	7.88	-5.9	1,866	-0.32%
2019/12/10	0	0.00	2	7.98	8.00	-2	1,954	-0.10%
2019/12/09	0	0.00	25	8.04	8.01	-25	1,970	-1.27%
2019/12/06	0	0.00	13	8.05	8.02	-13	1,986	-0.65%
2019/12/05	10	8.00	0	0.00	8.00	10	1,972	0.51%
2019/12/03	10	8.00	0	0.00	8.04	10	1,996	0.50%
2019/12/02	15	7.95	0	0.00	7.95	15	1,985	0.76%
2019/11/28	0	0.00	1	7.90	7.88	-1	2,000	-0.05%
2019/11/26	2	7.96	40	7.93	7.88	-38	2,023	-1.88%
2019/11/19	21	7.70	0	0.00	7.72	21	2,083	1.01%
2019/11/18	21	7.74	0	0.00	7.76	21	2,071	1.01%
2019/11/15	46	7.80	0	0.00	7.80	46	2,073	2.22%
2019/11/14	47	7.87	2	7.84	7.87	45	2,077	2.17%
2019/11/13	4	8.02	0	0.00	8.01	4	2,022	0.20%
2019/11/12	10	8.01	0	0.00	8.03	10	2,067	0.48%
2019/11/11	42	8.01	0	0.00	8.00	42	2,071	2.03%
2019/11/06	0	0.00	5	8.12	8.09	-5	2,116	-0.24%
2019/11/05	5	8.12	0	0.00	8.12	5	2,156	0.23%
2019/11/04	32	8.05	31	8.02	8.13	1	2,314	0.04%
2019/11/01	2	8.12	0.2	8.12	8.12	1.8	2,412	0.07%
2019/10/31	0	8.14	0	0.00	8.14	0	2,502	0.00%
2019/10/30	1	8.15	2	8.14	8.14	-1	2,548	-0.04%
2019/10/25	0	0.00	5.7	8.19	8.18	-5.7	2,640	-0.21%
2019/10/22	10	8.26	0	0.00	8.25	10	2,716	0.37%
2019/10/21	0.7	8.28	0	0.00	8.28	0.7	2,711	0.02%
2019/10/18	0	0.00	12	8.21	8.22	-12	2,727	-0.44%
2019/10/17	0	0.00	8	8.23	8.22	-8	2,750	-0.29%
2019/10/14	3	8.16	0	0.00	8.17	3	2,899	0.10%
2019/10/09	24	8.17	0	0.00	8.13	24	2,891	0.83%
2019/10/08	13	8.17	0	0.00	8.15	13	2,906	0.45%
2019/10/07	0.6	8.08	0	0.00	8.08	0.6	2,949	0.02%
2019/10/03	0	0.00	1	8.09	8.08	-1	2,964	-0.03%
2019/10/02	2	8.09	0	0.00	8.10	2	2,956	0.07%
2019/09/27	1	8.17	0	0.00	8.15	1	2,957	0.03%
2019/09/26	0	0.00	1	8.27	8.23	-1	2,954	-0.03%
2019/09/25	5	8.26	0	0.00	8.25	5	2,962	0.17%
2019/09/23	0	0.00	1	8.28	8.26	-1	2,968	-0.03%
2019/09/18	2	8.27	0	0.00	8.33	2	2,953	0.07%
2019/09/16	24	8.47	26.1	8.52	8.46	-2.1	3,005	-0.07%
2019/09/12	35	8.31	4	8.34	8.29	31	2,941	1.05%
2019/09/11	0	0.00	3.7	8.28	8.29	-3.7	3,079	-0.12%
2019/09/10	1.1	8.30	0	0.00	8.27	1.1	3,072	0.04%
2019/09/09	2	8.35	0	0.00	8.34	2	3,071	0.07%
2019/09/05	0	0.00	1	8.24	8.24	-1	3,045	-0.03%
2019/09/04	0	0.00	11	8.24	8.21	-11	3,057	-0.36%
2019/09/03	2	8.23	0	0.00	8.20	2	3,063	0.07%
2019/09/02	0	0.00	1	8.15	8.21	-1	3,066	-0.03%
2019/08/27	0	0.00	2	8.05	8.02	-2	3,082	-0.06%
2019/08/26	10	8.05	0	0.00	8.04	10	3,073	0.33%
2019/08/23	20	8.14	0	0.00	8.14	20	3,100	0.65%
2019/08/20	2	8.07	0	0.00	8.07	2	3,052	0.07%
2019/08/19	10	8.10	5	8.11	8.07	5	3,032	0.16%
2019/08/15	27	8.09	0	0.00	8.08	27	2,990	0.90%
2019/08/12	20	8.38	0	0.00	8.36	20	3,009	0.66%
2019/08/06	21	8.24	0	0.00	8.34	21	3,150	0.67%
2019/08/05	5	9.18	20	9.13	9.10	-15	3,031	-0.49%
2019/08/02	5	9.27	0	0.00	9.26	5	2,911	0.17%
2019/08/01	35	9.35	35	9.36	9.35	0	2,883	0.00%
2019/07/29	2	9.46	10	9.49	9.48	-8	2,871	-0.28%
2019/07/26	0	0.00	0.8	9.45	9.48	-0.8	2,850	-0.03%
2019/07/24	10	9.38	0	0.00	9.38	10	2,818	0.35%
2019/07/23	0	0.00	9.2	9.44	9.44	-9.2	2,830	-0.33%
2019/07/19	10	9.40	0	0.00	9.40	10	2,898	0.34%
2019/07/18	61	9.45	51	9.45	9.43	10	2,918	0.34%
2019/07/17	4	9.31	11	9.31	9.30	-7	2,764	-0.25%
2019/07/16	0	0.00	10	9.25	9.27	-10	2,754	-0.36%
2019/07/15	11	9.20	10	9.20	9.25	1	2,776	0.04%
2019/07/12	15	9.15	2	9.16	9.17	13	2,868	0.45%
2019/07/11	3	9.18	12	9.18	9.18	-9	2,902	-0.31%
2019/07/10	2	9.27	2	9.25	9.26	0	2,898	0.00%
2019/07/04	12	9.26	0	0.00	9.28	12	3,187	0.38%
2019/07/03	38	9.24	0	0.00	9.24	38	3,234	1.17%
2019/07/01	1	9.30	1	9.30	9.31	0	3,383	0.00%
2019/06/28	2	9.27	1	9.26	9.26	1	3,430	0.03%
2019/06/26	1	9.26	0	0.00	9.24	1	3,508	0.03%
2019/06/25	0	0.00	10	9.33	9.32	-10	3,539	-0.28%
2019/06/24	5	9.38	10	9.37	9.38	-5	3,574	-0.14%
2019/06/21	20	9.33	0	0.00	9.36	20	3,624	0.55%
2019/06/19	0	0.00	3	9.22	9.22	-3	3,674	-0.08%
2019/06/13	2	9.10	0	0.00	9.09	2	3,935	0.05%
2019/06/12	0	0.00	0.4	9.11	9.12	-0.4	4,168	-0.01%
2019/06/10	5	9.15	0	0.00	9.10	5	4,233	0.12%
2019/06/06	10	9.16	0	0.00	9.16	10	4,285	0.23%
2019/06/04	6	9.13	0	0.00	9.14	6	4,309	0.14%
2019/06/03	0	0.00	2.7	9.16	9.16	-2.7	4,340	-0.06%
2019/05/31	0.1	9.20	10	9.25	9.22	-9.9	4,367	-0.23%
2019/05/29	0	0.00	20	9.11	9.12	-20	4,380	-0.46%
2019/05/28	1	9.00	0	0.00	9.00	1	4,422	0.02%
2019/05/23	0	0.00	2	9.15	9.14	-2	4,608	-0.04%
2019/05/21	0	0.00	5	9.06	9.16	-5	4,993	-0.10%
2019/05/20	10	9.08	0	0.00	9.08	10	5,044	0.20%
2019/05/17	15	9.14	0.1	9.10	9.08	14.9	5,116	0.29%
2019/05/16	10	9.10	0	0.00	9.08	10	5,170	0.19%
2019/05/15	0	0.00	11	9.31	9.31	-11	5,205	-0.21%
2019/05/14	3	9.39	33	9.11	9.40	-30	5,222	-0.57%
2019/05/13	0	0.00	5	9.22	9.19	-5	5,220	-0.10%
2019/05/10	11	9.40	0	0.00	9.35	11	5,321	0.21%
2019/05/02	0	0.00	8	9.76	9.76	-8	5,335	-0.15%
2019/04/26	0	0.00	5	9.66	9.65	-5	5,403	-0.09%
2019/04/25	1	9.75	0	0.00	9.72	1	5,381	0.02%
2019/04/24	10	9.86	0.1	9.76	9.78	9.9	5,399	0.18%
2019/04/23	0.6	9.81	0	0.00	9.84	0.6	5,372	0.01%
2019/04/19	5	9.87	0	0.00	9.84	5	5,535	0.09%
2019/04/18	5	9.90	10	9.89	9.83	-5	5,571	-0.09%
2019/04/16	10	9.94	0	0.00	9.92	10	5,534	0.18%
2019/04/12	0	0.00	10	9.98	9.98	-10	5,641	-0.18%
2019/04/11	10	9.99	0	0.00	9.98	10	5,654	0.18%
2019/04/09	2	10.05	0	0.00	10.05	2	5,578	0.04%
2019/04/08	3	10.05	0	0.00	10.05	3	5,656	0.05%
2019/04/03	5	10.05	0	0.00	10.05	5	5,635	0.09%
2019/04/02	4	10.05	0	0.00	10.00	4	5,726	0.07%
2019/04/01	0	0.00	2.1	10.00	10.00	-2.1	5,962	-0.04%
2019/03/29	0	0.00	1	9.99	10.00	-1	6,173	-0.02%
2019/03/28	12	9.98	1	9.98	9.97	11	6,262	0.18%
2019/03/27	6	10.00	1	10.00	10.00	5	6,305	0.08%
2019/03/26	20	10.00	0	0.00	10.00	20	6,391	0.31%
2019/03/25	0	0.00	30	9.96	9.99	-30	6,542	-0.46%
2019/03/22	10	10.10	0	0.00	10.10	10	6,571	0.15%
2019/03/21	0	0.00	5	10.15	10.15	-5	6,990	-0.07%
2019/03/20	5	10.20	80	10.20	10.20	-75	7,280	-1.03%
2019/03/15	0	0.00	19	10.18	10.10	-19	7,582	-0.25%
2019/03/14	0	0.00	5	10.04	10.00	-5	7,427	-0.07%
2019/03/12	0	0.00	2	9.99	9.99	-2	7,539	-0.03%
2019/03/11	10	9.97	0	0.00	9.95	10	7,573	0.13%
2019/03/08	10	9.97	0	0.00	9.96	10	7,731	0.13%
2019/03/07	10	10.05	0	0.00	10.00	10	7,862	0.13%
2019/03/06	0	0.00	3	10.00	9.98	-3	8,006	-0.04%
2019/03/05	0	0.00	0.7	9.99	9.99	-0.7	8,040	-0.01%
2019/02/26	21	10.02	15	10.00	9.97	6	8,033	0.07%
2019/02/25	0	0.00	6	10.06	10.10	-6	7,976	-0.08%
2019/02/22	0	0.00	9	10.05	10.05	-9	7,933	-0.11%
2019/02/21	8	10.09	3	10.15	10.05	5	7,914	0.06%
2019/02/20	19	10.06	15	10.08	10.05	4	7,814	0.05%
2019/02/19	1	9.95	0	0.00	9.92	1	7,632	0.01%
2019/02/18	1	9.90	26	9.91	9.86	-25	7,638	-0.33%
2019/02/15	256	9.84	0	0.00	9.79	256	7,592	3.37%	大買/鉅額交易
2019/02/14	17	9.79	0	0.00	9.87	17	7,512	0.23%
2019/02/13	10	9.72	0	0.00	9.77	10	7,419	0.13%
2019/02/12	113	9.62	0	0.00	9.69	113	7,409	1.53%	大買/鉅額交易
2019/02/11	1	9.80	0	0.00	9.65	1	7,345	0.01%
2019/01/30	18	9.85	0	0.00	9.84	18	7,252	0.25%
2019/01/28	14	9.86	1	9.88	9.88	13	7,285	0.18%
2019/01/25	288	9.83	3	9.82	9.83	285	7,340	3.88%	大買/鉅額交易
2019/01/24	10	9.82	0	0.00	9.82	10	7,342	0.14%
2019/01/23	20	9.83	0	0.00	9.83	20	7,374	0.27%
2019/01/21	10	9.90	5	9.92	9.94	5	7,398	0.07%
2019/01/17	1	9.85	0	0.00	9.81	1	7,567	0.01%
2019/01/16	40	9.90	0	0.00	9.85	40	7,624	0.52%
2019/01/14	6	9.90	0	0.00	9.86	6	7,717	0.08%
2019/01/11	10	9.96	1	10.10	9.98	9	7,759	0.12%
2019/01/10	50	10.17	0	0.00	10.10	50	7,695	0.65%
2019/01/09	1	10.15	1	10.20	10.20	0	7,713	0.00%
2019/01/08	10	10.10	0	0.00	10.10	10	7,719	0.13%
2019/01/07	4	10.13	11	10.15	10.15	-7	7,825	-0.09%
2019/01/04	13	9.94	3	9.90	9.98	10	7,907	0.13%
2019/01/03	3	10.05	1	10.10	10.00	2	8,118	0.02%
2019/01/02	2	10.05	0	0.00	10.05	2	8,145	0.02%
2018/12/28	1	10.20	1	10.20	10.20	0	8,177	0.00%
2018/12/27	0	0.00	3	10.20	10.15	-3	8,321	-0.04%
2018/12/26	13	10.24	0	0.00	10.10	13	8,285	0.16%
2018/12/25	7	10.27	0	0.00	10.20	7	8,362	0.08%
2018/12/24	2	10.65	21	10.55	10.50	-19	8,382	-0.23%
2018/12/22	6	10.43	10	10.40	10.45	-4	8,417	-0.05%
2018/12/21	11	10.19	0	0.00	10.10	11	8,322	0.13%
2018/12/20	11	10.24	0	0.00	10.10	11	8,405	0.13%
2018/12/19	1	10.30	2	10.30	10.30	-1	8,633	-0.01%
2018/12/18	10	10.40	30.3	10.35	10.40	-20.3	8,633	-0.24%
2018/12/17	0	0.00	2	10.48	10.40	-2	8,524	-0.02%
2018/12/14	45.5	10.83	13	10.69	10.55	32.5	8,496	0.38%
2018/12/13	0	0.00	20.8	10.70	10.65	-20.8	8,085	-0.26%
2018/12/12	46	10.25	42	10.18	10.25	4	7,824	0.05%
2018/12/07	30	10.00	90	10.07	10.05	-60	7,606	-0.79%
2018/12/06	60	10.00	40	9.93	9.93	20	7,788	0.26%
2018/12/05	10	10.00	0	0.00	10.00	10	7,751	0.13%
2018/12/03	1	10.15	10	10.10	10.10	-9	8,058	-0.11%
2018/11/30	24	9.93	160	10.00	9.85	-136	8,031	-1.69%	大賣/鉅額交易
2018/11/29	10	10.00	0	0.00	10.00	10	8,074	0.12%
2018/11/28	10	9.74	0	0.00	9.82	10	8,113	0.12%
2018/11/27	0	0.00	112	9.69	9.72	-112	8,392	-1.33%	大賣/鉅額交易
2018/11/20	60	9.92	1	9.93	9.91	59	10,956	0.54%
2018/11/16	10	9.79	0	0.00	9.78	10	12,144	0.08%
2018/11/15	21	9.80	0	0.00	9.76	21	13,598	0.15%
2018/11/14	1	9.78	1	9.88	9.79	0	14,349	0.00%
2018/11/13	0	0.00	0.7	9.85	9.85	-0.7	14,439	0.00%
2018/11/07	10	9.98	0	0.00	9.95	10	14,819	0.07%
2018/11/06	0	0.00	5	10.05	9.92	-5	14,879	-0.03%
2018/11/02	0	0.00	10.1	9.83	9.76	-10.1	14,806	-0.07%
2018/10/30	0	0.00	1	9.49	9.52	-1	14,781	-0.01%
2018/10/29	2	9.48	0	0.00	9.45	2	14,755	0.01%
2018/10/26	1	9.50	0	0.00	9.44	1	14,749	0.01%
2018/10/25	10	9.67	0	0.00	9.66	10	14,631	0.07%
2018/10/24	9	9.96	10	10.10	10.05	-1	14,591	-0.01%
2018/10/23	2	10.05	0	0.00	10.05	2	14,536	0.01%
2018/10/22	1	10.35	0	0.00	10.35	1	14,431	0.01%
2018/10/16	2	10.55	2	10.45	10.45	0	14,311	0.00%
2018/10/15	0	0.00	19.6	10.35	10.40	-19.6	14,248	-0.14%
2018/10/12	4	10.50	0	0.00	10.60	4	14,131	0.03%
2018/10/11	130	10.00	1	10.00	10.15	129	14,019	0.92%	大買/鉅額交易
2018/10/09	1	11.10	1	11.15	10.90	0	13,738	0.00%
2018/10/08	0.5	11.05	5	11.10	11.15	-4.5	13,669	-0.03%
2018/10/05	8	10.95	11	10.85	10.85	-3	13,576	-0.02%
2018/10/04	2.1	11.22	24.7	11.13	11.20	-22.7	13,405	-0.17%
2018/10/03	4	11.18	2	11.20	11.15	2	13,340	0.01%
2018/10/02	4	11.40	4	11.45	11.40	0	13,215	0.00%
2018/10/01	1	11.75	1	11.30	11.65	0	13,065	0.00%
2018/09/28	22	11.16	31	11.15	11.30	-9	12,821	-0.07%
2018/09/27	4	11.23	6	11.30	11.10	-2	12,713	-0.02%
2018/09/26	12	11.18	6	11.15	11.30	6	12,517	0.05%
2018/09/25	2	10.95	5	10.95	10.90	-3	12,267	-0.02%
2018/09/21	0	0.00	26	10.83	10.85	-26	12,189	-0.21%
2018/09/20	0.7	10.65	10	10.65	10.65	-9.3	12,114	-0.08%
2018/09/18	5	10.70	0	0.00	10.65	5	12,099	0.04%
2018/09/17	23	10.73	0	0.00	10.75	23	12,131	0.19%
2018/09/14	2	10.65	0	0.00	10.70	2	12,302	0.02%
2018/09/13	0	0.00	3	10.55	10.55	-3	12,229	-0.02%
2018/09/12	9	10.37	0	0.00	10.25	9	12,084	0.07%
2018/09/11	0	0.00	15	10.61	10.70	-15	11,903	-0.13%
2018/09/10	31	10.45	32	10.66	10.45	-1	11,898	-0.01%
2018/09/07	4	10.96	3	10.92	10.85	1	11,662	0.01%
2018/09/06	13	11.00	25	10.95	10.95	-12	11,545	-0.10%
2018/09/05	150	11.35	55	11.35	11.25	95	11,597	0.82%	大買/
2018/09/04	105	11.40	10	11.50	11.45	95	11,517	0.82%	大買/
2018/09/03	8	11.49	6	11.28	11.25	2	11,553	0.02%
2018/08/31	10	11.55	1	11.55	11.65	9	11,294	0.08%
2018/08/30	9	11.68	5	11.80	11.70	4	11,076	0.04%
2018/08/29	4	11.70	232	11.74	12.05	-228	10,742	-2.12%	大賣/鉅額交易
2018/08/28	9	12.35	76.8	12.31	12.40	-67.8	9,914	-0.68%
2018/08/27	23	12.35	50	12.33	12.30	-27	9,330	-0.29%
2018/08/24	1	12.05	1.2	12.15	12.20	-0.2	8,856	0.00%
2018/08/23	25	12.33	46	12.23	12.20	-21	8,518	-0.25%
2018/08/22	52	11.96	129	11.86	12.00	-77	7,863	-0.98%	大賣/
2018/08/21	25	11.19	191	11.01	11.40	-166	6,534	-2.54%	大賣/鉅額交易
2018/08/16	0	0.00	1	10.60	10.60	-1	6,061	-0.02%
2018/08/15	42	10.86	61	10.90	10.75	-19	6,275	-0.30%
2018/08/14	10	10.40	1	10.55	10.65	9	6,298	0.14%
2018/08/09	5	10.65	1	10.60	10.60	4	7,536	0.05%
2018/08/08	1	10.80	5	10.75	10.70	-4	7,770	-0.05%
2018/08/01	0	0.00	1	10.50	10.55	-1	7,930	-0.01%
2018/07/31	9	10.56	6	10.58	10.55	3	7,957	0.04%
2018/07/30	0	0.00	2	10.50	10.50	-2	7,915	-0.03%
2018/07/27	1	10.45	0	0.00	10.45	1	7,882	0.01%
2018/07/26	0	0.00	1	10.40	10.50	-1	7,874	-0.01%
2018/07/25	1	10.45	50	10.47	10.40	-49	7,876	-0.62%
2018/07/24	3	10.43	17	10.41	10.45	-14	7,847	-0.18%
2018/07/23	12	10.15	0	0.00	10.15	12	7,783	0.15%
2018/07/20	2	10.10	0	0.00	10.10	2	7,786	0.03%
2018/07/19	1	10.15	2	10.10	10.10	-1	7,787	-0.01%
2018/07/18	23	10.10	20	10.15	10.10	3	7,833	0.04%
2018/07/17	10	10.10	0	0.00	10.10	10	7,842	0.13%
2018/07/16	9	10.23	0	0.00	10.20	9	7,899	0.11%
2018/07/13	15	10.28	22	10.30	10.30	-7	8,113	-0.09%
2018/07/12	20	10.20	40	10.20	10.20	-20	8,147	-0.25%
2018/07/10	3	10.30	0	0.00	10.25	3	8,333	0.04%
2018/07/09	0	0.00	2	10.20	10.20	-2	8,359	-0.02%
2018/07/06	1	10.05	0	0.00	10.00	1	8,422	0.01%
2018/07/05	2	10.10	0	0.00	10.10	2	8,460	0.02%
2018/07/04	40	10.34	40	10.34	10.30	0	8,491	0.00%
2018/07/03	50	10.34	0	0.00	10.25	50	8,507	0.59%
2018/07/02	40	10.45	0	0.00	10.45	40	8,490	0.47%
2018/06/28	0	0.00	2	10.20	10.20	-2	8,491	-0.02%
2018/06/27	3	10.25	5	10.30	10.20	-2	8,493	-0.02%
2018/06/26	3	10.33	25	10.30	10.35	-22	8,445	-0.26%
2018/06/25	5	10.70	0	0.00	10.65	5	8,373	0.06%
2018/06/22	0	0.00	5	10.40	10.40	-5	8,069	-0.06%
2018/06/21	1	10.45	4.2	10.45	10.50	-3.2	8,107	-0.04%
2018/06/20	0	0.00	2	10.45	10.45	-2	8,148	-0.02%
2018/06/15	0	0.00	15	10.65	10.65	-15	8,197	-0.18%
2018/06/14	4	10.73	1	10.70	10.75	3	8,157	0.04%
2018/06/12	1	11.00	0	0.00	10.85	1	7,888	0.01%
2018/06/11	1	10.95	33	10.84	10.95	-32	7,781	-0.41%
2018/06/08	0	0.00	3	10.63	10.60	-3	7,604	-0.04%
2018/06/07	21.9	10.55	15	10.55	10.55	6.9	7,547	0.09%
2018/06/06	0	0.00	0.1	10.45	10.50	-0.1	7,502	0.00%
2018/06/05	1	10.45	0	0.00	10.45	1	7,497	0.01%
2018/06/04	4	10.50	0	0.00	10.50	4	7,491	0.05%
2018/05/31	6	10.50	0	0.00	10.40	6	7,402	0.08%
2018/05/30	0	0.00	5	10.35	10.35	-5	7,314	-0.07%
2018/05/29	12	10.36	0	0.00	10.30	12	7,173	0.17%
2018/05/28	33	10.63	26	10.59	10.50	7	7,011	0.10%
2018/05/24	0	0.00	5	11.12	10.90	-5	6,853	-0.07%
2018/05/23	4	10.78	2	11.10	11.10	2	6,707	0.03%
2018/05/22	48	10.99	20	10.84	10.75	28	6,411	0.44%
2018/05/21	53	11.03	47	11.05	11.00	6	6,231	0.10%
2018/05/18	60	10.71	91	10.65	10.80	-31	5,688	-0.55%
2018/05/17	31	10.27	2	10.27	10.30	29	5,062	0.57%
2018/05/16	48	10.29	77	10.35	10.25	-29	5,036	-0.58%
2018/05/15	0	0.00	1	10.00	9.96	-1	4,892	-0.02%
2018/05/14	34	10.09	17	10.29	10.10	17	5,034	0.34%
2018/05/11	40	10.12	103	10.06	10.15	-63	4,963	-1.27%	大賣/
2018/05/10	0	0.00	1	9.88	9.86	-1	4,883	-0.02%
2018/05/09	22	9.88	0	0.00	9.84	22	4,960	0.44%
2018/05/08	0	0.00	5	9.85	9.85	-5	5,156	-0.10%
2018/05/07	0	9.76	0	0.00	9.77	0	5,299	0.00%
2018/05/04	15	9.72	0	0.00	9.72	15	5,337	0.28%
2018/05/03	1	9.71	0	0.00	9.74	1	5,402	0.02%
2018/04/30	20	9.80	40	9.82	9.83	-20	5,617	-0.36%
2018/04/27	10	9.70	20	9.68	9.67	-10	5,731	-0.17%
2018/04/26	21	9.78	10	9.90	9.70	11	5,819	0.19%
2018/04/25	20	9.73	9	9.68	9.73	11	5,907	0.19%
2018/04/24	23	9.78	0	0.00	9.76	23	6,012	0.38%
2018/04/23	21	9.89	2	9.89	9.89	19	6,061	0.31%
2018/04/20	30	10.02	2	10.15	9.98	28	6,112	0.46%
2018/04/19	43	10.10	98	10.13	10.10	-55	6,171	-0.89%
2018/04/18	1	9.87	6	9.89	9.81	-5	6,150	-0.08%
2018/04/17	140	9.99	2	9.91	9.91	138	6,292	2.19%	大買/鉅額交易
2018/04/16	15	10.07	58	10.11	10.15	-43	6,570	-0.65%
2018/04/13	10	9.91	23	10.02	9.93	-13	7,591	-0.17%
2018/04/12	13	9.99	0	0.00	9.99	13	7,779	0.17%
2018/04/11	40	9.92	57	9.94	9.92	-17	7,971	-0.21%
2018/04/10	43	9.78	40	9.80	9.76	3	8,169	0.04%
2018/04/09	0	0.00	11	9.68	9.67	-11	8,170	-0.13%
2018/04/03	0	0.00	59	9.68	9.65	-59	8,174	-0.72%
2018/03/31	0	0.00	1	9.62	9.61	-1	8,306	-0.01%
2018/03/30	4	9.59	0	0.00	9.58	4	8,496	0.05%
2018/03/29	0	0.00	141	9.49	9.50	-141	8,651	-1.63%	大賣/鉅額交易
2018/03/28	22	9.52	8	9.50	9.50	14	8,701	0.16%
2018/03/27	3	9.45	18	9.46	9.44	-15	8,734	-0.17%
2018/03/26	10	9.24	0	0.00	9.22	10	8,735	0.11%
2018/03/23	40	9.22	3	9.26	9.21	37	8,745	0.42%
2018/03/22	77	9.42	12	9.57	9.36	65	8,859	0.73%
2018/03/21	2	9.34	4	9.31	9.30	-2	8,795	-0.02%
2018/03/16	10	9.37	0	0.00	9.34	10	9,444	0.11%
2018/03/15	18	9.38	0	0.00	9.38	18	9,566	0.19%
2018/03/14	12	9.34	0	0.00	9.37	12	9,645	0.12%
2018/03/13	6	9.30	320.1	9.31	9.33	-314.1	9,717	-3.23%	大賣/鉅額交易
2018/03/07	6	9.28	0	0.00	9.18	6	10,726	0.06%
2018/03/05	15	9.38	0	0.00	9.30	15	11,673	0.13%
2018/03/01	5	9.55	5	9.72	9.70	0	12,613	0.00%
2018/02/27	60	9.72	27	9.76	9.68	33	12,968	0.25%
2018/02/26	4	9.79	32	9.81	9.79	-28	13,080	-0.21%
2018/02/23	51	9.62	50	9.55	9.64	1	13,238	0.01%
2018/02/22	46	9.34	4.1	9.35	9.36	41.9	13,659	0.31%
2018/02/21	1	9.31	69	9.29	9.43	-68	14,194	-0.48%
2018/02/12	6	8.95	0	0.00	8.98	6	14,357	0.04%
2018/02/08	4	9.08	4	9.16	9.06	0	14,420	0.00%
2018/02/07	16	9.30	14	9.35	9.22	2	14,474	0.01%
2018/02/06	15	9.17	10	9.10	9.02	5	14,506	0.03%
2018/02/02	22	9.72	0	0.00	9.72	22	14,712	0.15%
2018/02/01	15	9.73	30	9.74	9.81	-15	14,693	-0.10%
2018/01/31	10	9.56	15	9.57	9.56	-5	14,619	-0.03%
2018/01/30	30	9.77	0	0.00	9.76	30	14,509	0.21%
2018/01/29	0	0.00	1	10.05	10.00	-1	14,436	-0.01%
2018/01/26	23	10.06	3	10.02	10.05	20	14,403	0.14%
2018/01/25	38	10.16	16	10.25	10.10	22	14,491	0.15%
2018/01/23	1	10.10	7	10.05	10.00	-6	14,323	-0.04%
2018/01/22	6	10.08	0	0.00	10.10	6	14,207	0.04%
2018/01/19	48	10.18	51	10.15	10.15	-3	14,138	-0.02%
2018/01/18	12	10.33	30	10.30	10.25	-18	14,070	-0.13%
2018/01/17	6	10.40	3	10.43	10.40	3	14,013	0.02%
2018/01/16	31	10.65	3	10.55	10.55	28	13,930	0.20%
2018/01/15	6	10.45	10	10.50	10.50	-4	13,879	-0.03%
2018/01/12	20	10.60	50	10.74	10.60	-30	13,800	-0.22%
2018/01/11	459	10.64	5	10.90	10.55	454	13,624	3.33%	大買/鉅額交易
2018/01/10	54	10.86	25	10.89	10.90	29	13,545	0.21%
2018/01/09	53	11.05	238	11.04	10.85	-185	13,289	-1.39%	大賣/鉅額交易
2018/01/08	124	10.63	64	10.71	10.65	60	12,180	0.49%	大買/
2018/01/05	73	10.51	118	10.51	10.50	-45	12,038	-0.37%	大賣/
2018/01/04	41	10.43	30	10.43	10.40	11	12,038	0.09%
2018/01/03	2	10.23	14	10.20	10.20	-12	11,775	-0.10%
2018/01/02	6	10.17	1	10.20	10.20	5	11,707	0.04%