華紙 (1905)-富邦-羅東券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
3,139張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	22.15	1	22.40	22.70	0	3,257	0.00%
2024/04/17	13	22.39	0	0.00	22.35	13	3,226	0.40%
2024/04/16	12	22.16	0	0.00	22.10	12	3,214	0.37%
2024/04/15	17	23.39	12	23.87	23.00	5	3,171	0.16%
2024/04/12	2	23.20	10	23.00	23.00	-8	3,106	-0.26%
2024/04/11	16	23.51	2	23.55	23.40	14	3,060	0.46%
2024/04/10	17	23.49	37	23.73	23.35	-20	3,009	-0.66%
2024/04/09	0	0.00	10	23.20	23.15	-10	2,954	-0.34%
2024/04/08	0	0.00	3	22.88	22.75	-3	2,929	-0.10%
2024/04/03	2	22.75	0	0.00	22.80	2	2,942	0.07%
2024/04/02	6	22.92	0	0.00	23.00	6	2,959	0.20%
2024/03/29	12	23.22	7	23.78	23.20	5	2,916	0.17%
2024/03/28	7	23.39	1	23.25	23.40	6	2,915	0.21%
2024/03/27	11	23.66	6	23.79	23.80	5	2,975	0.17%
2024/03/26	10	23.08	2	23.13	23.10	8	3,014	0.27%
2024/03/22	1	22.75	0	0.00	22.95	1	3,627	0.03%
2024/03/21	0	0.00	2	22.95	23.00	-2	4,172	-0.05%
2024/03/20	1	22.30	0	0.00	22.75	1	4,232	0.02%
2024/03/19	9	22.41	0	0.00	22.35	9	4,288	0.21%
2024/03/18	10	22.60	11	22.50	22.45	-1	4,311	-0.02%
2024/03/15	12	22.38	0	0.00	22.30	12	4,343	0.28%
2024/03/14	2	22.60	0	0.00	22.50	2	4,475	0.04%
2024/03/13	1	22.65	0	0.00	22.70	1	4,490	0.02%
2024/03/11	3	22.50	5	22.55	22.60	-2	4,506	-0.04%
2024/03/08	10	22.30	1	22.35	22.25	9	4,536	0.20%
2024/03/07	1	22.55	0	0.00	22.55	1	4,527	0.02%
2024/03/05	1	23.50	0	0.00	23.30	1	4,492	0.02%
2024/03/04	22	24.08	13	24.29	24.00	9	4,384	0.21%
2024/03/01	0	0.00	5	22.90	22.75	-5	4,145	-0.12%
2024/02/27	4	22.30	0	0.00	22.15	4	4,109	0.10%
2024/02/26	1	22.40	2	22.50	22.40	-1	4,119	-0.02%
2024/02/22	0	0.00	2	23.00	22.90	-2	4,101	-0.05%
2024/02/20	0	0.00	1	23.05	23.10	-1	4,091	-0.02%
2024/02/16	3	23.10	2	23.23	23.35	1	4,135	0.02%
2024/02/15	0	0.00	3	22.43	22.35	-3	4,076	-0.07%
2024/02/05	2	22.08	0	0.00	22.05	2	4,074	0.05%
2024/02/02	2	22.40	2	22.50	22.40	0	4,066	0.00%
2024/02/01	0	0.00	1	22.55	22.65	-1	4,075	-0.02%
2024/01/29	3	22.53	2	22.75	22.75	1	4,114	0.02%
2024/01/26	1	22.60	0	0.00	22.60	1	4,127	0.02%
2024/01/24	1	23.20	2	23.38	23.00	-1	4,146	-0.02%
2024/01/19	1	22.30	0	0.00	22.40	1	4,148	0.02%
2024/01/18	0	0.00	3	22.05	22.10	-3	4,173	-0.07%
2024/01/16	1	22.75	51	22.81	22.70	-50	4,179	-1.20%
2024/01/15	0	0.00	3	23.62	23.80	-3	4,137	-0.07%
2024/01/12	1	23.15	0	0.00	23.15	1	4,121	0.02%
2024/01/11	50	22.55	0	0.00	22.55	50	4,137	1.21%
2024/01/09	0	0.00	1	22.45	22.45	-1	4,397	-0.02%
2024/01/08	0	0.00	1.4	23.40	23.00	-1.4	5,033	-0.03%
2024/01/05	1	22.90	1	22.95	22.90	0	5,227	0.00%
2024/01/03	6	23.10	0	0.00	22.95	6	5,261	0.11%
2023/12/29	0	0.00	1	23.55	23.55	-1	5,232	-0.02%
2023/12/28	0.2	23.60	0	0.00	23.80	0.2	5,247	0.00%
2023/12/27	1	23.85	2	23.75	23.75	-1	5,260	-0.02%
2023/12/25	1	24.00	0	0.00	23.75	1	5,346	0.02%
2023/12/21	3	24.67	18	24.75	24.55	-15	5,220	-0.29%
2023/12/20	40	24.55	13	24.82	24.60	27	5,073	0.53%
2023/12/19	11	25.25	13.4	24.92	25.30	-2.4	4,801	-0.05%
2023/12/18	7	25.11	60	24.71	24.80	-53	4,402	-1.20%
2023/12/15	14	23.48	9	23.42	23.45	5	3,857	0.13%
2023/12/14	6	23.21	13	23.16	23.05	-7	3,807	-0.18%
2023/12/13	1	22.45	0	0.00	22.45	1	3,751	0.03%
2023/12/12	6	22.78	1	22.80	22.70	5	3,767	0.13%
2023/12/11	7	23.29	14	23.59	23.25	-7	3,740	-0.19%
2023/12/08	0	0.00	1	22.55	22.85	-1	3,636	-0.03%
2023/12/07	5	22.85	5	23.20	22.70	0	3,622	0.00%
2023/12/06	1	22.75	0	0.00	22.70	1	3,634	0.03%
2023/12/05	0	0.00	6	23.04	22.75	-6	3,637	-0.16%
2023/12/04	0	0.00	2	22.85	22.80	-2	3,620	-0.06%
2023/12/01	0	0.00	2	22.20	22.65	-2	3,614	-0.06%
2023/11/30	0	0.00	58	22.51	22.35	-58	3,622	-1.60%
2023/11/29	10	22.27	0	0.00	22.10	10	3,669	0.27%
2023/11/28	0.2	22.40	3	22.68	22.35	-2.8	3,705	-0.08%
2023/11/27	0	0.00	1	21.70	21.70	-1	3,610	-0.03%
2023/11/23	2	21.95	1	21.90	21.85	1	3,788	0.03%
2023/11/22	0.1	21.65	1	21.70	21.70	-0.9	3,832	-0.02%
2023/11/21	0	0.00	1	21.80	21.80	-1	3,909	-0.03%
2023/11/20	0	0.00	1	21.85	21.55	-1	4,018	-0.02%
2023/11/16	1	21.85	17	21.80	21.80	-16	4,250	-0.38%
2023/11/15	3	21.55	35	21.70	21.70	-32	4,288	-0.75%
2023/11/14	0	0.00	1	20.80	20.80	-1	4,356	-0.02%
2023/11/13	3	20.40	0	0.00	20.50	3	4,471	0.07%
2023/11/10	1	20.55	1	20.50	20.50	0	4,645	0.00%
2023/11/08	0	0.00	1	21.05	21.05	-1	4,973	-0.02%
2023/11/07	2.1	21.18	0	0.00	21.20	2.1	5,202	0.04%
2023/11/06	0	0.00	1	21.40	21.35	-1	5,554	-0.02%
2023/11/03	49	20.96	3	21.00	20.95	46	5,737	0.80%
2023/11/02	0	0.00	7	20.84	20.80	-7	6,056	-0.12%
2023/11/01	1	20.80	15	20.62	20.55	-14	6,924	-0.20%
2023/10/31	24	20.97	0	0.00	20.80	24	7,463	0.32%
2023/10/30	0	0.00	2	21.35	21.30	-2	8,880	-0.02%
2023/10/27	11	21.29	0	0.00	21.20	11	9,501	0.12%
2023/10/26	11.1	21.35	22	21.34	21.20	-10.9	10,853	-0.10%
2023/10/25	21	21.67	1	21.65	21.75	20	14,017	0.14%
2023/10/24	4	21.34	1	21.35	21.50	3	14,955	0.02%
2023/10/23	13.1	21.51	2	21.55	21.30	11.1	15,308	0.07%
2023/10/20	1	21.55	0	0.00	21.75	1	16,256	0.01%
2023/10/19	1	22.15	0	0.00	22.15	1	17,349	0.01%
2023/10/18	22	22.97	2	23.15	22.50	20	17,659	0.11%
2023/10/17	12	22.85	0.1	22.75	22.95	11.9	17,900	0.07%
2023/10/16	40	22.99	53.2	23.14	23.15	-13.2	17,833	-0.07%
2023/10/13	20.1	22.25	2	22.00	21.70	18.1	17,370	0.10%
2023/10/12	0	21.50	1	21.25	21.50	-1	17,376	-0.01%
2023/10/11	0	0.00	12	21.54	21.45	-12	17,570	-0.07%
2023/10/06	2	22.10	0	0.00	22.20	2	17,799	0.01%
2023/10/05	10	21.90	10	22.05	22.00	0	17,855	0.00%
2023/10/03	11	22.17	3	22.60	22.15	8	18,089	0.04%
2023/10/02	13	22.36	0	0.00	22.20	13	18,212	0.07%
2023/09/28	1	22.60	14	22.72	22.60	-13	18,379	-0.07%
2023/09/27	0	0.00	3	22.15	22.30	-3	18,589	-0.02%
2023/09/25	0	0.00	4	22.48	22.40	-4	20,660	-0.02%
2023/09/22	4	22.23	1	22.35	22.35	3	20,816	0.01%
2023/09/21	0.1	22.20	0	0.00	22.20	0.1	21,076	0.00%
2023/09/20	1.1	22.40	1	22.40	22.40	0.1	21,203	0.00%
2023/09/19	10	22.45	3	22.53	22.45	7	21,716	0.03%
2023/09/18	2	23.00	12	23.01	23.00	-10	22,657	-0.04%
2023/09/15	13	22.75	1	22.60	22.75	12	23,595	0.05%
2023/09/12	3.2	22.65	0	0.00	22.55	3.2	24,168	0.01%
2023/09/08	0	0.00	1	23.00	22.90	-1	24,399	0.00%
2023/09/07	3	23.08	2	23.25	23.10	1	24,575	0.00%
2023/09/06	9	23.42	1	23.40	23.30	8	24,878	0.03%
2023/09/05	0	0.00	2	23.50	23.75	-2	25,026	-0.01%
2023/09/04	2	23.70	0	0.00	23.80	2	25,253	0.01%
2023/09/01	7	23.58	24.2	23.64	23.45	-17.2	25,501	-0.07%
2023/08/31	1	23.10	5	23.33	23.40	-4	26,508	-0.02%
2023/08/30	12	22.94	14	23.05	23.10	-2	27,188	-0.01%
2023/08/29	23	22.45	7	22.83	22.90	16	29,058	0.06%
2023/08/28	1	22.30	25.5	22.35	22.35	-24.5	29,762	-0.08%
2023/08/25	5.2	22.75	11.1	22.95	22.60	-5.9	29,957	-0.02%
2023/08/24	29	22.88	18	22.86	22.85	11	30,071	0.04%
2023/08/23	20.1	23.11	15	23.06	23.15	5.1	30,361	0.02%
2023/08/22	11	23.29	12	23.40	23.25	-1	30,488	0.00%
2023/08/21	1	23.75	1	23.85	23.70	0	30,739	0.00%
2023/08/18	7	24.04	2	23.80	23.75	5	31,469	0.02%
2023/08/17	9	24.49	3	24.23	24.30	6	32,116	0.02%
2023/08/16	3	24.18	2	24.00	24.55	1	32,136	0.00%
2023/08/15	5	24.45	8.2	24.80	25.00	-3.2	32,220	-0.01%
2023/08/14	14	24.35	30	24.18	24.25	-16	32,408	-0.05%
2023/08/11	46.5	25.51	25	25.43	25.30	21.5	32,424	0.07%
2023/08/10	32.5	26.57	13	26.83	26.05	19.5	32,473	0.06%
2023/08/09	21	27.64	11	27.60	27.60	10	32,296	0.03%
2023/08/08	21.1	28.29	16.4	28.15	28.00	4.6	32,418	0.01%
2023/08/07	88.5	29.27	64.2	28.81	28.30	24.3	32,543	0.07%
2023/08/04	24	31.42	24	31.06	30.85	0	31,941	0.00%
2023/08/02	80.3	31.84	57.6	31.88	30.70	22.7	32,674	0.07%
2023/08/01	49.1	31.17	39.1	31.04	31.10	10	31,500	0.03%
2023/07/31	68.2	31.35	82.4	31.51	32.05	-14.2	31,290	-0.05%
2023/07/28	144.6	31.80	82.4	31.71	30.75	62.1	30,421	0.20%	大買/
2023/07/27	21	29.71	91.1	30.71	31.50	-70	28,371	-0.25%
2023/07/26	39	29.03	39	28.78	28.65	0	28,224	0.00%
2023/07/25	56	29.45	55.4	29.12	28.95	0.6	28,424	0.00%
2023/07/24	66.4	28.62	106.3	29.30	29.85	-39.8	28,224	-0.14%	大賣/
2023/07/21	15	27.91	23.2	28.40	27.60	-8.2	28,232	-0.03%
2023/07/20	21	28.07	29.7	28.10	28.15	-8.7	28,843	-0.03%
2023/07/19	4	26.96	22	27.34	26.95	-18	29,632	-0.06%
2023/07/18	27.4	27.71	57.1	27.76	27.05	-29.7	29,630	-0.10%
2023/07/17	7.6	28.12	7	28.32	28.30	0.6	29,652	0.00%
2023/07/14	14	27.76	6	27.72	27.95	8	29,440	0.03%
2023/07/13	71.1	26.97	9	26.97	26.80	62.1	29,244	0.21%
2023/07/12	4.6	27.53	11	27.45	27.45	-6.4	29,078	-0.02%
2023/07/11	5.1	27.55	2	27.45	27.45	3.1	29,185	0.01%
2023/07/10	10	27.88	0.9	27.84	27.75	9.1	29,032	0.03%
2023/07/07	11.5	27.98	12	27.92	28.00	-0.5	28,905	0.00%
2023/07/06	21	28.41	39.8	28.45	28.25	-18.8	28,739	-0.07%
2023/07/05	22.1	28.96	13.2	28.98	28.65	8.9	28,519	0.03%
2023/07/04	60	29.74	31.1	30.07	29.25	28.9	28,203	0.10%
2023/07/03	36.5	29.64	83	28.84	29.85	-46.5	27,172	-0.17%
2023/06/30	18.5	27.82	52	28.00	28.15	-33.5	26,081	-0.13%
2023/06/29	11.1	28.31	44	28.29	28.30	-32.9	25,913	-0.13%
2023/06/28	4.1	27.21	12	27.27	27.15	-8	25,641	-0.03%
2023/06/27	67.2	28.22	39	27.65	27.30	28.2	25,476	0.11%
2023/06/26	95	29.35	62.3	29.32	29.20	32.7	24,945	0.13%
2023/06/21	60.5	28.62	60	28.98	28.85	0.4	23,948	0.00%
2023/06/20	22	27.55	19	27.88	27.75	3	22,971	0.01%
2023/06/19	24	27.75	10	27.65	27.65	14	22,752	0.06%
2023/06/16	64	27.83	69.1	27.80	27.80	-5.1	22,625	-0.02%
2023/06/15	6	26.92	17	27.16	27.35	-11	22,279	-0.05%
2023/06/14	29.1	26.83	26	26.68	26.65	3.1	22,113	0.01%
2023/06/13	21.1	26.74	20.1	27.05	27.00	1	21,985	0.00%
2023/06/12	38	26.98	98	26.84	27.00	-60	21,786	-0.28%
2023/06/09	15	27.68	12	27.95	27.95	3	21,449	0.01%
2023/06/08	44.2	27.75	31.4	27.62	27.55	12.8	21,270	0.06%
2023/06/07	45.1	28.06	18.5	28.20	28.10	26.6	21,015	0.13%
2023/06/06	166	28.78	77	28.81	28.15	89	20,676	0.43%	大買/
2023/06/05	57	28.67	60.9	28.79	28.95	-3.9	19,606	-0.02%
2023/06/02	237.2	28.88	288	28.72	28.15	-50.8	18,849	-0.27%	大買/大賣/
2023/06/01	29	26.30	121.6	27.46	28.15	-92.6	16,921	-0.55%	大賣/
2023/05/31	6	25.71	6.2	25.74	25.60	-0.2	16,088	0.00%
2023/05/30	23	25.38	15	25.18	25.10	8	15,821	0.05%
2023/05/29	16.2	25.75	19	25.71	25.65	-2.8	15,656	-0.02%
2023/05/26	46	24.72	45	24.47	24.40	1	15,262	0.01%
2023/05/25	68	25.41	26	25.51	25.40	42	14,999	0.28%
2023/05/24	68	25.84	54	26.00	26.10	14	14,644	0.10%
2023/05/23	18.2	25.49	45	25.54	25.35	-26.8	13,846	-0.19%
2023/05/22	18	23.97	44	24.02	24.20	-26	13,056	-0.20%
2023/05/19	25	24.44	11	24.56	24.05	14	12,903	0.11%
2023/05/18	31	24.74	31.5	24.81	25.00	-0.5	12,625	0.00%
2023/05/17	2	24.28	21	24.30	24.25	-19	12,278	-0.15%
2023/05/16	25	24.24	18.2	24.10	24.05	6.8	12,057	0.06%
2023/05/15	5.3	24.00	11	23.96	24.10	-5.8	11,766	-0.05%
2023/05/12	47	24.23	25	23.82	24.05	22	11,580	0.19%
2023/05/11	47	24.23	25	23.82	23.60	22	11,239	0.20%
2023/05/10	12	25.11	9	25.28	25.45	3	10,772	0.03%
2023/05/09	293	25.78	287	26.35	25.80	6	10,490	0.06%	大買/大賣/
2023/05/08	3	25.25	14	25.21	25.25	-11	9,189	-0.12%
2023/05/05	45	25.66	49	25.40	25.15	-4	8,912	-0.04%
2023/05/04	22	25.66	32	25.99	26.00	-10	8,499	-0.12%
2023/05/03	107	26.50	108	26.07	25.55	-1	8,004	-0.01%	大買/大賣/
2023/05/02	70	25.78	70	25.61	25.75	0	6,859	0.00%
2023/04/28	10	24.73	21.1	24.73	24.50	-11.1	6,040	-0.18%
2023/04/27	64.1	24.80	71	25.02	24.20	-6.9	5,458	-0.13%
2023/04/26	25	24.75	132.2	24.79	24.95	-107.2	4,676	-2.29%	大賣/鉅額交易
2023/04/25	19.1	24.09	23.5	24.46	23.25	-4.5	3,517	-0.13%
2023/04/24	153	22.77	200	23.06	23.10	-47	2,537	-1.85%	大買/大賣/
2023/04/21	2	21.00	0	0.00	21.00	2	1,394	0.14%
2023/04/20	11	19.10	18	18.87	19.10	-7	1,292	-0.54%
2023/04/19	1	17.40	1.3	17.51	17.40	-0.3	1,064	-0.03%
2023/04/17	1	17.80	10	18.23	17.85	-9	1,023	-0.88%
2023/04/14	2	17.80	7	17.31	17.75	-5	930	-0.54%
2023/04/12	0	0.00	1	16.55	16.60	-1	739	-0.14%
2023/04/11	1	16.40	6	16.44	16.45	-5	733	-0.68%
2023/04/10	0	0.00	1	16.25	16.25	-1	728	-0.14%
2023/04/07	0	0.00	1	16.20	16.30	-1	730	-0.14%
2023/03/30	3	16.10	0	0.00	16.10	3	736	0.41%
2023/03/28	2.2	16.28	0	0.00	16.20	2.2	734	0.30%
2023/03/27	0	0.00	1	16.45	16.35	-1	736	-0.14%
2023/03/24	1	16.35	0	0.00	16.35	1	736	0.14%
2023/03/23	1	16.35	1	16.40	16.40	0	735	0.00%
2023/03/20	0	16.10	0	0.00	16.10	0	727	0.00%
2023/03/16	6	16.05	1	16.00	16.00	5	733	0.68%
2023/03/13	7	16.55	4	16.61	16.70	3	734	0.41%
2023/03/10	1	16.80	0	0.00	16.75	1	727	0.14%
2023/03/07	1	17.40	6	17.43	17.30	-5	741	-0.67%
2023/03/01	2	17.38	40	17.65	17.35	-38	720	-5.28%
2023/02/23	0	0.00	2	17.08	17.10	-2	656	-0.30%
2023/02/22	1	16.80	0	0.00	16.85	1	646	0.15%
2023/02/21	1	16.95	0	0.00	16.95	1	649	0.15%
2023/02/14	2	16.85	0	0.00	16.90	2	784	0.25%
2023/02/13	5	16.85	1	16.85	16.85	4	790	0.51%
2023/02/03	0	0.00	21	17.10	17.25	-21	780	-2.69%
2023/02/02	3	17.03	0	0.00	17.10	3	770	0.39%
2023/01/30	0	0.00	2	16.65	16.60	-2	766	-0.26%
2023/01/16	1	16.35	0	0.00	16.35	1	764	0.13%
2023/01/12	1	16.55	0	0.00	16.50	1	782	0.13%
2023/01/11	6	16.60	0	0.00	16.60	6	784	0.77%
2023/01/10	0	0.00	1	16.65	16.60	-1	788	-0.13%
2023/01/06	1	16.50	0	0.00	16.50	1	820	0.12%
2023/01/05	0	0.00	5	16.60	16.50	-5	831	-0.60%
2023/01/04	0	0.00	2	16.45	16.55	-2	824	-0.24%
2023/01/03	1	16.05	0	0.00	16.05	1	816	0.12%
2022/12/30	1	16.20	1	16.30	16.15	0	815	0.00%
2022/12/29	1	16.00	0	0.00	16.10	1	809	0.12%
2022/12/28	1	16.30	0	0.00	16.20	1	811	0.12%
2022/12/27	0	0.00	1	16.50	16.40	-1	813	-0.12%
2022/12/26	1	16.30	0	0.00	16.30	1	818	0.12%
2022/12/23	1	16.25	0	0.00	16.25	1	824	0.12%
2022/12/22	0.1	16.70	3	16.63	16.55	-2.9	826	-0.35%
2022/12/21	40	16.55	1	16.45	16.25	39	836	4.66%
2022/12/20	2	16.23	0	0.00	16.20	2	840	0.24%
2022/12/16	5	16.72	0	0.00	16.65	5	850	0.59%
2022/12/14	0	0.00	1	16.85	16.75	-1	854	-0.12%
2022/12/13	1	16.60	3	16.78	16.75	-2	853	-0.23%
2022/12/12	1	16.55	0	0.00	16.55	1	861	0.12%
2022/12/09	1	16.80	0	0.00	16.80	1	905	0.11%
2022/12/08	2	16.90	1	17.00	16.95	1	901	0.11%
2022/12/07	7	17.06	0	0.00	16.85	7	897	0.78%
2022/12/06	2	17.25	10	17.25	17.10	-8	886	-0.90%
2022/12/01	0	0.00	15	17.80	17.80	-15	877	-1.71%
2022/11/29	0	0.00	3	17.52	17.55	-3	853	-0.35%
2022/11/28	1	17.05	0	0.00	17.25	1	842	0.12%
2022/11/23	11	17.25	2	17.23	17.25	9	854	1.05%
2022/11/22	2	17.13	0	0.00	17.15	2	858	0.23%
2022/11/21	0	0.00	1	17.30	17.20	-1	863	-0.12%
2022/11/16	5	17.75	0	0.00	17.65	5	888	0.56%
2022/11/14	0	0.00	3	17.47	17.65	-3	887	-0.34%
2022/11/11	2	17.25	1	17.80	17.20	1	869	0.12%
2022/11/10	8	17.05	0	0.00	17.20	8	876	0.91%
2022/11/07	0	0.00	5	17.05	17.10	-5	939	-0.53%
2022/10/27	0	0.00	50	16.76	16.80	-50	957	-5.22%
2022/10/26	48	16.25	0	0.00	16.25	48	943	5.09%
2022/10/24	0	0.00	3	16.25	16.25	-3	946	-0.32%
2022/10/21	1	16.30	0	0.00	16.20	1	947	0.11%
2022/10/20	0	0.00	3	16.30	16.70	-3	949	-0.32%
2022/10/19	1	16.45	1	16.50	16.20	0	931	0.00%
2022/10/18	0	0.00	2	16.50	16.40	-2	935	-0.21%
2022/10/14	0	0.00	10	16.45	16.35	-10	936	-1.07%
2022/10/13	10	15.50	1	15.90	15.90	9	914	0.98%
2022/10/07	0	0.00	2	16.60	16.70	-2	921	-0.22%
2022/10/06	0	0.00	2	16.65	16.65	-2	929	-0.22%
2022/10/05	0	0.00	1	16.65	16.80	-1	955	-0.10%
2022/10/04	1	16.35	0	0.00	16.45	1	974	0.10%
2022/10/03	0	0.00	10	16.10	16.20	-10	971	-1.03%
2022/09/30	11	15.65	0	0.00	15.85	11	973	1.13%
2022/09/29	0	0.00	10	15.94	15.90	-10	980	-1.02%
2022/09/28	0	0.00	2	15.65	15.55	-2	991	-0.20%
2022/09/27	0	0.00	1	16.05	16.15	-1	1,002	-0.10%
2022/09/26	1	15.95	0	0.00	15.95	1	1,016	0.10%
2022/09/23	6	16.88	2	16.80	16.80	4	1,033	0.39%
2022/09/21	1	17.20	1	17.35	17.10	0	1,046	0.00%
2022/09/20	1	17.35	1	17.30	17.35	0	1,056	0.00%
2022/09/16	5	18.00	0	0.00	17.70	5	1,085	0.46%
2022/09/13	0	0.00	1	17.85	17.80	-1	1,083	-0.09%
2022/09/02	1	17.75	0	0.00	17.80	1	1,239	0.08%
2022/08/31	0	0.00	5	18.25	18.35	-5	1,235	-0.40%
2022/08/30	0	0.00	8	18.00	17.95	-8	1,236	-0.65%
2022/08/26	0	0.00	1	18.30	18.30	-1	1,266	-0.08%
2022/08/23	0	0.00	2	18.20	18.15	-2	1,257	-0.16%
2022/08/22	25	18.51	8	18.55	18.65	17	1,250	1.36%
2022/08/18	0	0.00	1	17.80	17.80	-1	1,185	-0.08%
2022/08/17	1	17.60	0	0.00	17.50	1	1,190	0.08%
2022/08/16	16	17.98	13	17.83	17.80	3	1,186	0.25%
2022/08/08	0	0.00	1	16.60	16.70	-1	1,210	-0.08%
2022/08/04	0	0.00	3	16.10	16.10	-3	1,280	-0.23%
2022/08/01	0	0.00	1	16.95	17.15	-1	1,656	-0.06%
2022/07/28	0	0.00	2	16.85	16.80	-2	1,717	-0.12%
2022/07/26	2	17.13	0	0.00	17.05	2	2,157	0.09%
2022/07/22	2	17.00	0	0.00	17.00	2	2,176	0.09%
2022/07/19	0	0.00	1	16.45	16.70	-1	2,244	-0.04%
2022/07/18	4	16.30	0	0.00	16.40	4	2,242	0.18%
2022/07/15	2	16.15	0	0.00	16.15	2	2,249	0.09%
2022/07/13	0	0.00	1	16.50	16.65	-1	2,253	-0.04%
2022/07/12	2.2	16.23	0	0.00	15.95	2.2	2,247	0.10%
2022/07/07	2	17.25	3	17.25	17.25	-1	2,256	-0.04%
2022/07/06	2	17.28	2	17.15	17.15	0	2,259	0.00%
2022/07/05	4	17.90	6	17.70	17.90	-2	2,268	-0.09%
2022/07/04	10	17.11	6	16.93	16.90	4	2,245	0.18%
2022/07/01	16	17.89	7	17.27	17.10	9	2,261	0.40%
2022/06/30	1	18.60	0	0.00	18.60	1	2,277	0.04%
2022/06/28	2	19.40	2	19.33	19.40	0	2,295	0.00%
2022/06/27	0	0.00	2	19.40	19.30	-2	2,295	-0.09%
2022/06/24	0	0.00	1	19.05	19.05	-1	2,284	-0.04%
2022/06/21	0	0.00	35	19.05	19.10	-35	2,327	-1.50%
2022/06/20	38	19.09	3	18.95	18.50	35	2,324	1.51%
2022/06/17	1.1	18.55	0	0.00	18.70	1.1	2,311	0.05%
2022/06/15	0	0.00	14	19.30	19.45	-14	2,309	-0.61%
2022/06/13	4.9	18.63	0	0.00	18.50	4.9	2,288	0.21%
2022/06/10	5	18.98	0.5	19.05	19.05	4.6	2,291	0.20%
2022/06/09	0	0.00	1	19.20	19.10	-1	2,294	-0.04%
2022/06/08	0	0.00	9	19.17	19.05	-9	2,304	-0.39%
2022/06/07	4	18.95	0	0.00	18.95	4	2,311	0.17%
2022/06/06	0	0.00	1.2	19.27	19.25	-1.2	2,328	-0.05%
2022/06/02	2	18.85	0	0.00	18.80	2	2,364	0.08%
2022/06/01	0	19.05	0	0.00	18.90	0	2,406	0.00%
2022/05/30	2	18.90	6	18.93	19.05	-4	2,430	-0.16%
2022/05/27	1	18.80	1	18.75	18.70	0	2,425	0.00%
2022/05/26	7	18.81	2	18.90	18.65	5	2,436	0.21%
2022/05/25	1.3	18.45	1	18.40	18.40	0.3	2,428	0.01%
2022/05/24	1.1	18.55	1	18.75	18.45	0.1	2,473	0.00%
2022/05/23	1	18.80	0	0.00	18.75	1	2,474	0.04%
2022/05/20	0	0.00	5	18.85	18.85	-5	2,535	-0.20%
2022/05/19	7	18.73	0	0.00	18.75	7	2,630	0.27%
2022/05/17	3	19.10	1	18.95	19.10	2	2,612	0.08%
2022/05/12	2.1	19.09	1	19.35	18.55	1.1	2,606	0.04%
2022/05/11	4	19.91	0	0.00	19.60	4	2,568	0.16%
2022/05/10	6	21.55	5	21.11	20.80	1	2,525	0.04%
2022/05/09	10	20.15	17.5	20.47	21.00	-7.5	2,313	-0.32%
2022/05/06	4.2	20.10	0	0.00	20.15	4.2	2,318	0.18%
2022/05/05	6	20.60	1	20.65	20.65	5	2,348	0.21%
2022/05/04	30	20.98	30	20.80	20.70	0	2,321	0.00%
2022/05/03	0.5	21.00	6	20.75	20.95	-5.5	2,140	-0.26%
2022/04/28	0	0.00	31	18.91	19.10	-31	1,956	-1.58%
2022/04/27	1	18.50	0	0.00	18.75	1	1,976	0.05%
2022/04/26	0	0.00	1	19.65	19.50	-1	1,950	-0.05%
2022/04/25	0.1	20.10	0	0.00	19.85	0.1	1,939	0.01%
2022/04/22	1	20.70	0	0.00	20.80	1	1,942	0.05%
2022/04/21	0	0.00	2	20.93	20.90	-2	1,969	-0.10%
2022/04/20	14	20.40	4	20.41	20.50	10	1,980	0.50%
2022/04/19	1	20.35	8	20.30	20.30	-7	2,012	-0.35%
2022/04/18	2	20.25	2	20.20	20.15	0	2,038	0.00%
2022/04/15	11	20.90	6	20.65	20.65	5	2,054	0.24%
2022/04/13	2	21.15	0	0.00	21.20	2	2,143	0.09%
2022/04/12	1	21.15	0	0.00	21.10	1	2,209	0.05%
2022/04/11	0	0.00	1	21.80	21.30	-1	2,233	-0.04%
2022/04/07	5.1	21.96	0	0.00	21.75	5.1	2,360	0.21%
2022/04/06	0.4	22.30	1	22.65	22.70	-0.6	2,526	-0.02%
2022/04/01	1.2	22.21	0	0.00	22.30	1.2	2,772	0.04%
2022/03/31	0	0.00	3	22.50	22.40	-3	3,698	-0.08%
2022/03/30	0	0.00	2	22.28	22.40	-2	4,385	-0.05%
2022/03/29	1.4	22.31	54	22.20	22.20	-52.6	4,516	-1.16%
2022/03/28	57	22.46	2	22.45	22.45	55	4,547	1.21%
2022/03/25	3	22.10	0	0.00	22.15	3	4,526	0.07%
2022/03/24	0	0.00	1	22.45	22.40	-1	4,546	-0.02%
2022/03/22	11	22.25	0	0.00	22.35	11	4,648	0.24%
2022/03/21	1	22.30	8	22.42	22.40	-7	4,750	-0.15%
2022/03/17	0	0.00	1	21.95	21.95	-1	5,274	-0.02%
2022/03/16	41.1	21.74	15	21.78	21.40	26.1	5,285	0.49%
2022/03/15	18	21.84	27	21.74	21.70	-9	5,299	-0.17%
2022/03/14	11.1	22.23	0	0.00	22.10	11.1	5,354	0.21%
2022/03/10	0	0.00	4	22.00	22.00	-4	5,499	-0.07%
2022/03/09	1	21.25	0	0.00	21.50	1	5,527	0.02%
2022/03/08	7	21.91	5	21.32	21.15	2	5,572	0.04%
2022/03/07	5	22.10	4	22.48	22.35	1	5,578	0.02%
2022/03/04	2	22.35	0	0.00	22.30	2	5,681	0.04%
2022/03/03	2	22.50	0	0.00	22.50	2	5,792	0.03%
2022/03/02	3	22.33	0	0.00	22.50	3	6,040	0.05%
2022/03/01	3	22.50	6	22.52	22.50	-3	6,451	-0.05%
2022/02/25	3	22.30	10	22.30	22.30	-7	6,608	-0.11%
2022/02/24	8	22.85	1	22.60	22.20	7	6,643	0.11%
2022/02/23	0	0.00	1	23.20	23.10	-1	6,610	-0.02%
2022/02/22	2	22.85	1	23.10	23.20	1	6,653	0.02%
2022/02/21	10.2	23.75	8	23.72	23.95	2.2	6,791	0.03%
2022/02/18	2	22.98	1	22.95	23.00	1	6,756	0.01%
2022/02/16	41	23.20	2	23.20	23.15	39	6,829	0.57%
2022/02/15	1	22.90	2	23.05	22.95	-1	6,854	-0.01%
2022/02/14	1	23.05	0	0.00	23.00	1	6,887	0.01%
2022/02/11	1	23.75	0	0.00	23.75	1	6,932	0.01%
2022/02/10	40	23.70	0	0.00	23.80	40	6,973	0.57%
2022/02/09	0	0.00	5	23.70	23.85	-5	7,049	-0.07%
2022/02/08	2	23.80	1	23.75	23.75	1	7,063	0.01%
2022/02/07	5	22.40	8	22.86	23.30	-3	7,085	-0.04%
2022/01/26	11	22.05	0	0.00	22.05	11	7,140	0.15%
2022/01/25	13.1	22.28	1	22.05	22.05	12.1	7,268	0.17%
2022/01/24	1	22.40	3	22.50	22.50	-2	7,395	-0.03%
2022/01/21	0	0.00	1	23.15	22.85	-1	7,503	-0.01%
2022/01/20	0	0.00	2	23.23	23.45	-2	7,513	-0.03%
2022/01/19	3	22.90	0	0.00	22.90	3	7,501	0.04%
2022/01/18	7	23.17	1	23.00	23.00	6	7,553	0.08%
2022/01/17	5	23.20	1	22.90	23.15	4	7,576	0.05%
2022/01/14	15	23.31	3	23.13	23.00	12	7,593	0.16%
2022/01/13	0	0.00	1	23.55	23.45	-1	7,634	-0.01%
2022/01/12	5	23.39	0	0.00	23.30	5	7,685	0.07%
2022/01/11	5	23.44	0	0.00	23.45	5	7,696	0.06%
2022/01/10	1	23.65	4	23.85	23.70	-3	7,770	-0.04%
2022/01/07	0	0.00	1	24.00	23.70	-1	7,765	-0.01%
2022/01/06	11	24.14	18	23.99	23.95	-7	7,777	-0.09%
2022/01/05	8.1	23.87	23	23.78	23.75	-14.9	7,839	-0.19%
2022/01/04	9	24.09	6	24.30	24.15	3	7,827	0.04%
2022/01/03	28	24.31	0	0.00	24.20	28	7,866	0.36%
2021/12/30	26.2	24.64	19	24.77	24.80	7.2	7,864	0.09%
2021/12/29	32.1	25.01	12.1	25.33	24.65	20	7,867	0.25%
2021/12/28	16.2	25.46	17	25.24	25.25	-0.8	7,791	-0.01%
2021/12/27	110.1	26.51	128	26.51	26.20	-17.9	7,658	-0.23%	大買/大賣/
2021/12/24	30	24.48	154	24.58	25.55	-124	6,922	-1.79%	大賣/鉅額交易
2021/12/23	9	23.94	2	23.98	23.85	7	6,472	0.11%
2021/12/22	23	23.79	0	0.00	23.55	23	6,745	0.34%
2021/12/21	0	0.00	1	23.50	23.60	-1	8,948	-0.01%
2021/12/17	0	0.00	12	23.70	23.45	-12	10,388	-0.12%
2021/12/16	0	0.00	6	23.53	23.40	-6	10,362	-0.06%
2021/12/15	13	23.65	0	0.00	23.30	13	10,359	0.13%
2021/12/14	19	23.88	19	24.33	23.35	0	10,290	0.00%
2021/12/13	0	0.00	1	22.80	22.70	-1	9,772	-0.01%
2021/12/10	9	22.90	11	22.86	22.85	-2	9,784	-0.02%
2021/12/09	42	23.24	2	23.15	23.00	40	9,818	0.41%
2021/12/08	4	23.25	3	23.30	23.25	1	9,821	0.01%
2021/12/07	55	23.12	12	22.93	23.55	43	9,786	0.44%
2021/12/06	0	0.00	13	23.05	23.10	-13	9,708	-0.13%
2021/12/03	10	23.60	0	0.00	23.40	10	9,730	0.10%
2021/12/02	1	23.55	0	0.00	23.50	1	9,744	0.01%
2021/12/01	8.1	23.63	0	0.00	23.55	8.1	9,732	0.08%
2021/11/30	18	24.05	25	24.01	24.05	-7	9,742	-0.07%
2021/11/29	30	23.12	23	23.63	23.65	7	9,667	0.07%
2021/11/26	24	24.04	9	24.03	23.90	15	9,596	0.16%
2021/11/25	17	24.10	159	24.48	24.60	-142	9,397	-1.51%	大賣/鉅額交易
2021/11/24	3	23.07	33	23.21	23.50	-30	9,022	-0.33%
2021/11/23	15.2	22.75	0	0.00	22.35	15.2	8,954	0.17%
2021/11/22	1	22.50	5	22.55	22.55	-4	8,993	-0.04%
2021/11/19	4	22.55	8	22.65	22.75	-4	9,089	-0.04%
2021/11/18	31	22.88	16	23.26	22.80	15	9,166	0.16%
2021/11/17	21	22.28	0	0.00	22.30	21	9,090	0.23%
2021/11/16	0	0.00	1	22.60	22.60	-1	9,156	-0.01%
2021/11/15	1	22.70	0	0.00	22.70	1	9,236	0.01%
2021/11/12	0	0.00	10	23.30	22.90	-10	9,348	-0.11%
2021/11/11	0	0.00	2	22.85	23.05	-2	9,402	-0.02%
2021/11/10	62	23.29	2	23.05	23.10	60	9,451	0.63%
2021/11/08	12	23.18	11	23.55	23.55	1	9,747	0.01%
2021/11/05	0	0.00	9	22.90	23.00	-9	9,808	-0.09%
2021/11/04	71.1	23.39	6	22.83	22.70	65.1	9,821	0.66%
2021/11/03	5	23.00	2	23.05	23.20	3	9,784	0.03%
2021/11/02	1	23.00	18	22.88	22.70	-17	9,766	-0.17%
2021/11/01	12	22.88	0	0.00	22.50	12	9,674	0.12%
2021/10/29	10	22.11	24	22.23	22.20	-14	9,595	-0.15%
2021/10/28	6	21.58	0	0.00	21.60	6	9,509	0.06%
2021/10/26	6	21.90	17.5	21.93	21.90	-11.5	9,665	-0.12%
2021/10/25	5	22.10	6.5	22.40	22.30	-1.5	9,764	-0.02%
2021/10/22	1	22.00	1	22.00	22.10	0	9,946	0.00%
2021/10/21	2	22.25	0	0.00	22.20	2	10,013	0.02%
2021/10/20	6	22.17	0	0.00	21.95	6	10,105	0.06%
2021/10/19	0	0.00	5.1	22.35	22.25	-5.1	10,425	-0.05%
2021/10/18	16	22.41	22	22.60	22.25	-6	10,577	-0.06%
2021/10/15	11	22.10	6	22.00	22.05	5	10,688	0.05%
2021/10/14	0	0.00	2	21.98	21.90	-2	10,832	-0.02%
2021/10/13	17	21.92	9	21.70	21.70	8	10,961	0.07%
2021/10/12	29	21.96	26	21.85	21.80	3	11,102	0.03%
2021/10/08	14	22.61	6	22.34	22.35	8	11,604	0.07%
2021/10/07	4	22.71	6	22.91	22.75	-2	11,872	-0.02%
2021/10/06	12	22.60	1	22.55	22.25	11	12,361	0.09%
2021/10/05	0	0.00	1.1	22.86	23.05	-1.1	12,730	-0.01%
2021/10/04	15	24.01	26	23.62	22.80	-11	13,553	-0.08%
2021/10/01	23	24.35	25	23.97	24.05	-2	14,659	-0.01%
2021/09/30	31	25.58	45	25.64	25.35	-14	15,302	-0.09%
2021/09/29	36	25.58	27	25.32	25.20	9	15,467	0.06%
2021/09/28	184	26.63	131.3	26.65	26.75	52.7	15,173	0.35%	大買/大賣/
2021/09/27	33	25.02	54	25.30	25.55	-21	13,080	-0.16%
2021/09/24	13	23.49	18	24.08	23.25	-5	12,282	-0.04%
2021/09/23	7.3	21.80	1	22.00	22.00	6.3	12,069	0.05%
2021/09/22	0	0.00	1	21.30	21.80	-1	12,131	-0.01%
2021/09/17	3	22.43	5	22.30	22.30	-2	12,228	-0.02%
2021/09/16	10	22.80	2	22.75	22.70	8	12,298	0.07%
2021/09/15	2	22.80	0	0.00	23.10	2	12,431	0.02%
2021/09/14	10.1	23.07	0	0.00	22.90	10.1	13,594	0.07%
2021/09/13	2	23.95	4	23.79	23.80	-2	15,384	-0.01%
2021/09/10	1	23.35	26	23.35	23.40	-25	16,250	-0.15%
2021/09/09	4	22.74	8	22.93	23.35	-4	16,500	-0.02%
2021/09/08	7	22.95	0	0.00	22.75	7	17,100	0.04%
2021/09/07	3	23.03	5	23.12	23.50	-2	17,483	-0.01%
2021/09/06	1	23.35	11	23.06	22.85	-10	18,300	-0.05%
2021/09/03	6	23.48	5	23.38	23.25	1	20,199	0.00%
2021/09/02	6	23.80	0	0.00	23.75	6	21,095	0.03%
2021/09/01	3	24.35	9	24.52	24.10	-6	22,181	-0.03%
2021/08/31	21	24.45	20	24.48	24.55	1	25,060	0.00%
2021/08/30	5.1	25.30	3	24.95	24.95	2.1	28,282	0.01%
2021/08/27	22	25.63	22	25.61	25.50	0	31,595	0.00%
2021/08/26	10	25.50	15	25.85	25.55	-5	34,098	-0.01%
2021/08/25	5	25.38	18	25.48	25.55	-13	35,550	-0.04%
2021/08/24	6	24.98	17	25.29	25.20	-11	35,767	-0.03%
2021/08/23	0	0.00	37	24.94	24.95	-37	36,556	-0.10%
2021/08/20	35	24.09	12	24.33	24.30	23	37,232	0.06%
2021/08/19	21	24.20	18	23.94	23.50	3	37,520	0.01%
2021/08/18	11	22.75	5	23.95	24.30	6	37,664	0.02%
2021/08/17	15.1	24.03	8	23.50	23.60	7.1	37,979	0.02%
2021/08/16	18	24.80	12	24.36	24.40	6	38,674	0.02%
2021/08/13	12	25.52	9	25.54	25.55	3	38,925	0.01%
2021/08/12	1	25.10	5	25.22	25.35	-4	39,091	-0.01%
2021/08/11	20	24.03	28	24.37	24.00	-8	39,596	-0.02%
2021/08/10	7	25.28	2	25.35	25.00	5	40,216	0.01%
2021/08/09	3	25.75	1	25.75	25.55	2	41,094	0.00%
2021/08/06	17	25.39	12	25.80	25.45	5	41,601	0.01%
2021/08/05	1	25.50	1	25.55	25.45	0	42,193	0.00%
2021/08/04	1	25.80	1	26.10	25.75	0	42,933	0.00%
2021/08/03	21	25.70	10	25.75	25.80	11	44,937	0.02%
2021/08/02	1	25.90	12	25.84	25.90	-11	45,414	-0.02%
2021/07/30	0.1	25.70	1	25.85	25.50	-0.9	45,658	0.00%
2021/07/29	16	25.70	51	26.14	26.20	-35	45,740	-0.08%
2021/07/28	45.1	25.90	3	25.05	25.10	42.1	45,804	0.09%
2021/07/27	43.1	26.21	25	26.23	26.05	18.1	45,848	0.04%
2021/07/26	15	26.75	0	0.00	26.85	15	46,016	0.03%
2021/07/23	5	26.96	36	27.22	27.50	-31	46,124	-0.07%
2021/07/22	6	25.86	3	26.00	25.70	3	46,031	0.01%
2021/07/21	36.1	26.58	14	26.60	26.15	22.1	46,089	0.05%
2021/07/20	57	27.26	33	27.12	27.10	24	46,119	0.05%
2021/07/19	11	28.30	14	28.54	28.10	-3	46,343	-0.01%
2021/07/16	25.1	28.45	71	28.35	28.20	-45.9	46,658	-0.10%
2021/07/15	155.1	28.15	90.5	28.40	29.10	64.6	47,303	0.14%	大買/
2021/07/14	14.1	27.39	24	27.23	27.35	-9.9	47,952	-0.02%
2021/07/13	65.1	27.09	28	27.10	26.75	37.1	48,337	0.08%
2021/07/12	76	28.49	47	28.17	28.05	29	48,495	0.06%
2021/07/09	48	29.69	35	29.55	28.95	13	48,911	0.03%
2021/07/08	75	31.12	66	31.07	30.50	9	49,478	0.02%
2021/07/07	44	31.09	41	31.00	32.65	3	48,522	0.01%
2021/07/06	16	29.78	38	29.71	30.10	-22	47,982	-0.05%
2021/07/05	12	28.60	7	28.58	28.90	5	48,509	0.01%
2021/07/02	30	29.13	15	29.20	28.60	15	49,006	0.03%
2021/07/01	34	28.96	17	29.10	28.85	17	49,105	0.03%
2021/06/30	17	28.63	146	28.92	28.80	-129	49,447	-0.26%	大賣/鉅額交易
2021/06/29	12	27.73	8	27.80	27.55	4	49,543	0.01%
2021/06/28	137	27.38	6	27.75	28.10	131.1	49,594	0.26%	大買/鉅額交易
2021/06/25	5	28.23	5	28.10	28.05	0	49,601	0.00%
2021/06/24	14.5	28.40	10	28.68	28.40	4.5	49,962	0.01%
2021/06/23	39	29.50	81	29.67	28.70	-42	50,112	-0.08%
2021/06/22	152	29.33	248	29.52	28.30	-96	49,960	-0.19%	大買/大賣/
2021/06/21	100.2	28.12	174	28.02	28.00	-73.8	48,539	-0.15%	大賣/
2021/06/18	23	27.03	22	27.08	27.20	1	47,912	0.00%
2021/06/17	126	27.36	100	27.58	27.50	26	47,825	0.05%	大買/
2021/06/16	40	27.33	15	27.54	27.05	25	47,292	0.05%
2021/06/15	79	27.44	73	27.93	28.20	6	46,930	0.01%
2021/06/11	171	28.20	176	28.61	27.45	-5	46,098	-0.01%	大買/大賣/
2021/06/09	51	28.65	42	28.07	27.75	9	43,298	0.02%
2021/06/08	140	29.89	125	29.62	29.55	15	42,219	0.04%	大買/大賣/
2021/06/07	117	29.02	218.9	29.48	29.95	-101.9	39,409	-0.26%	大買/大賣/鉅額交易
2021/06/04	646	29.49	584	29.27	27.25	62	36,251	0.17%	大買/大賣/
2021/06/03	167	27.83	181.9	28.48	28.95	-14.9	33,155	-0.04%	大買/大賣/
2021/06/02	54	25.48	123	25.89	26.35	-69	30,746	-0.22%	大賣/
2021/06/01	22	24.20	12	24.00	24.50	10	29,534	0.03%
2021/05/31	37	24.55	44	24.91	24.35	-7	29,334	-0.02%
2021/05/28	24	24.25	52	23.81	23.85	-28	28,523	-0.10%
2021/05/27	52	23.08	29	23.23	22.85	23	28,031	0.08%
2021/05/26	46	22.68	51	22.72	22.80	-5	28,242	-0.02%
2021/05/25	36	22.74	29	22.99	22.55	7	28,213	0.02%
2021/05/24	29	23.11	25	23.18	22.90	4	27,831	0.01%
2021/05/21	4	21.70	62	21.90	22.10	-58	27,194	-0.21%
2021/05/20	54	21.07	2	21.18	21.10	52	26,903	0.19%
2021/05/19	10	22.51	47	22.52	22.25	-37	26,662	-0.14%
2021/05/18	77	21.43	18.6	21.92	22.15	58.4	25,982	0.22%
2021/05/17	21	19.55	117	19.92	20.15	-96	25,288	-0.38%	大賣/
2021/05/14	19	20.18	48.1	20.39	19.95	-29.1	24,396	-0.12%
2021/05/13	22	22.47	78.1	21.94	21.90	-56	23,846	-0.24%
2021/05/12	123.1	25.97	42.1	26.25	24.30	81	23,208	0.35%	大買/
2021/05/11	94.2	26.77	114	27.68	27.00	-19.9	22,440	-0.09%	大賣/
2021/05/10	23	25.30	29.1	25.45	25.45	-6.1	20,389	-0.03%
2021/05/07	6	22.85	19	22.39	23.15	-13	19,908	-0.07%
2021/05/06	9	23.40	7	24.01	23.10	2	19,598	0.01%
2021/05/05	12	22.12	7	22.68	22.90	5	19,508	0.03%
2021/05/04	31	22.58	17	22.29	21.65	14	19,319	0.07%
2021/05/03	17	24.15	16	24.63	24.05	1	19,117	0.01%
2021/04/29	23	26.17	3	26.00	26.00	20	19,233	0.10%
2021/04/28	31	27.96	7	28.08	27.45	24	19,117	0.13%
2021/04/27	13	26.73	14	26.85	27.00	-1	18,895	-0.01%
2021/04/26	74.1	25.62	39	25.25	26.15	35.1	18,684	0.19%
2021/04/23	19.1	24.73	12.5	25.09	25.20	6.6	18,532	0.04%
2021/04/22	63	27.27	15	27.26	26.70	48	18,257	0.26%
2021/04/21	28	25.24	32.7	25.75	26.30	-4.7	17,811	-0.03%
2021/04/20	60	23.76	241.8	23.54	23.95	-181.8	16,939	-1.07%	大賣/鉅額交易
2021/04/19	28	22.51	20.3	22.70	23.15	7.7	15,873	0.05%
2021/04/16	47	20.35	42	20.64	21.05	5	15,211	0.03%
2021/04/15	243.1	20.83	106.1	20.35	20.10	136.9	14,665	0.93%	大買/大賣/鉅額交易
2021/04/14	197.1	18.81	136.1	18.86	19.35	61	13,891	0.44%	大買/大賣/
2021/04/13	6	19.65	6	19.65	19.65	0	12,534	0.00%
2021/04/12	15.1	17.21	9	17.41	17.90	6.1	12,380	0.05%
2021/04/09	43	16.37	40.3	16.57	16.30	2.7	12,254	0.02%
2021/04/08	22	15.30	34	15.61	15.95	-12	11,499	-0.10%
2021/04/07	5	14.40	3	14.60	14.50	2	11,223	0.02%
2021/04/06	8	14.37	6	14.38	14.60	2	11,878	0.02%
2021/04/01	5	13.65	11	13.65	13.80	-6	11,948	-0.05%
2021/03/31	1	13.25	8	13.20	13.20	-7	11,723	-0.06%
2021/03/30	9	13.42	0	0.00	13.35	9	11,713	0.08%
2021/03/29	24	13.61	18	13.68	13.60	6	11,677	0.05%
2021/03/26	21	13.32	5	13.50	13.15	16	11,631	0.14%
2021/03/25	33	13.85	21	14.05	13.30	12	11,782	0.10%
2021/03/24	3	13.10	2	12.45	13.10	1	10,857	0.01%
2021/03/23	2	12.50	8	12.62	12.50	-6	10,661	-0.06%
2021/03/22	1	12.35	34	12.34	12.30	-33	11,375	-0.29%
2021/03/19	10	12.25	6	12.23	11.95	4	11,415	0.04%
2021/03/18	1	11.80	0	0.00	12.05	1	11,322	0.01%
2021/03/17	2	11.80	1	11.85	11.80	1	11,280	0.01%
2021/03/16	2	11.90	1	11.90	11.95	1	11,274	0.01%
2021/03/15	0	0.00	7	12.10	12.05	-7	11,214	-0.06%
2021/03/12	1	12.05	0	0.00	12.10	1	11,181	0.01%
2021/03/11	4	12.08	10	12.15	12.00	-6	11,128	-0.05%
2021/03/10	4	12.18	2	12.20	12.20	2	11,036	0.02%
2021/03/09	3	12.42	21	12.40	12.45	-18	10,952	-0.16%
2021/03/08	11	12.19	2	12.00	12.10	9	10,738	0.08%
2021/03/05	3	12.17	5	12.19	11.85	-2	10,613	-0.02%
2021/03/04	1	12.00	14.8	11.81	12.05	-13.8	10,400	-0.13%
2021/03/03	1	11.60	31.2	11.79	11.80	-30.2	10,336	-0.29%
2021/03/02	28	12.09	40	11.59	11.60	-12	10,301	-0.12%
2021/02/26	44	12.13	13	12.13	11.95	31	10,050	0.31%
2021/02/25	3	11.55	23	11.51	11.55	-20	9,474	-0.21%
2021/02/24	5	11.01	0	0.00	10.95	5	9,289	0.05%
2021/02/23	1	11.00	2	11.15	11.25	-1	9,214	-0.01%
2021/02/18	2	10.93	2	10.90	10.95	0	9,105	0.00%
2021/02/17	0	0.00	3	10.60	10.65	-3	9,161	-0.03%
2021/02/05	1	10.25	0	0.00	10.25	1	9,332	0.01%
2021/02/04	0	0.00	1	10.30	10.25	-1	9,345	-0.01%
2021/02/03	3	10.40	75	10.20	10.20	-72	9,545	-0.75%
2021/02/02	25	10.10	3	10.10	10.10	22	9,561	0.23%
2021/02/01	0	0.00	4	10.00	9.98	-4	9,576	-0.04%
2021/01/29	31	10.05	0	0.00	9.93	31	9,694	0.32%
2021/01/28	1	9.99	0	0.00	10.00	1	9,662	0.01%
2021/01/27	5	10.30	23	10.16	10.15	-18	9,634	-0.19%
2021/01/26	0	0.00	1	10.10	10.05	-1	9,537	-0.01%
2021/01/22	18	10.66	64	10.37	10.35	-46	9,490	-0.48%
2021/01/21	50	10.45	2.4	10.56	10.70	47.6	9,124	0.52%
2021/01/20	3	9.93	0	0.00	9.76	3	9,033	0.03%
2021/01/18	0	0.00	5	10.09	10.25	-5	9,373	-0.05%
2021/01/15	0	0.00	12	10.13	10.10	-12	9,284	-0.13%
2021/01/14	11	10.49	29	10.57	10.50	-18	9,167	-0.20%
2021/01/13	1	10.65	0	0.00	10.65	1	9,112	0.01%
2021/01/12	4	10.63	2	10.88	10.55	2	9,070	0.02%
2021/01/08	0	0.00	1	11.00	11.25	-1	8,869	-0.01%
2021/01/07	0	0.00	4	11.15	11.10	-4	8,706	-0.05%
2021/01/06	21.3	11.26	3	11.15	11.20	18.3	8,612	0.21%
2021/01/05	1.3	11.60	8	11.65	11.55	-6.7	8,462	-0.08%
2021/01/04	6	11.91	7	11.89	11.90	-1	8,316	-0.01%
2020/12/31	3	12.12	0.1	12.10	12.20	2.9	8,144	0.04%
2020/12/30	15	12.79	2	12.83	12.55	13	7,957	0.16%
2020/12/29	114.5	12.81	7	12.68	12.65	107.5	7,627	1.41%	大買/鉅額交易
2020/12/28	21.1	12.04	13	12.07	12.25	8.1	6,730	0.12%
2020/12/25	0	0.00	23	11.19	11.15	-23	6,076	-0.38%
2020/12/24	2	11.20	8	11.24	11.25	-6	5,954	-0.10%
2020/12/23	0	0.00	3	10.85	11.10	-3	5,812	-0.05%
2020/12/22	40	11.58	84.2	11.09	10.95	-44.2	5,711	-0.77%
2020/12/21	42	11.28	12	11.49	11.60	30	5,345	0.56%
2020/12/18	5	10.65	2	10.63	10.70	3	4,912	0.06%
2020/12/17	16	10.78	21	10.81	10.80	-5	4,802	-0.10%
2020/12/16	82	11.04	102	11.06	11.20	-20	4,583	-0.44%	大賣/
2020/12/15	27	10.32	14	10.37	10.35	13	3,731	0.35%
2020/12/11	3	9.90	0	0.00	9.89	3	3,526	0.09%
2020/12/10	2	10.00	9	10.10	10.00	-7	3,542	-0.20%
2020/12/09	0	0.00	10	9.99	9.98	-10	3,575	-0.28%
2020/12/07	0	0.00	2	9.96	9.96	-2	3,776	-0.05%
2020/12/02	0	0.00	3	10.05	10.10	-3	4,117	-0.07%
2020/11/30	8	10.34	3	10.35	10.35	5	4,172	0.12%
2020/11/27	0	0.00	0.7	10.00	10.10	-0.7	4,147	-0.02%
2020/11/26	1	9.98	0	0.00	9.99	1	4,317	0.02%
2020/11/25	0	0.00	13	9.99	9.94	-13	4,544	-0.29%
2020/11/24	3	9.92	10.3	9.99	9.89	-7.3	4,784	-0.15%
2020/11/20	0	0.00	2	9.89	9.93	-2	4,837	-0.04%
2020/11/19	0	0.00	13.8	9.97	9.92	-13.8	4,822	-0.29%
2020/11/18	0	0.00	3	9.87	9.88	-3	4,794	-0.06%
2020/11/17	1	9.90	0	0.00	9.89	1	4,758	0.02%
2020/11/16	15	9.91	10	9.95	9.91	5	4,699	0.11%
2020/11/13	10	9.81	23.1	9.89	9.77	-13.1	4,554	-0.29%
2020/11/12	1	9.76	1	9.70	9.75	0	4,306	0.00%
2020/11/11	18	9.75	70	9.81	9.86	-52	4,290	-1.21%
2020/11/10	0	0.00	55	9.61	9.54	-55	4,073	-1.35%
2020/11/09	1	9.57	30	9.60	9.60	-29	4,038	-0.72%
2020/11/06	2	9.68	9	9.53	9.51	-7	3,998	-0.18%
2020/10/30	0	0.00	50	9.20	9.20	-50	3,836	-1.30%
2020/10/29	21	9.37	10	9.31	9.33	11	3,806	0.29%
2020/10/28	10	9.50	50	9.49	9.49	-40	3,777	-1.06%
2020/10/27	13	9.67	13	9.72	9.65	0	3,711	0.00%
2020/10/26	25	9.55	100	9.30	9.45	-75	3,424	-2.19%
2020/10/23	10	8.89	0	0.00	8.88	10	3,245	0.31%
2020/10/06	0	0.00	3	9.07	9.09	-3	3,412	-0.09%
2020/09/28	0	0.00	4	8.84	8.88	-4	3,605	-0.11%
2020/09/25	0	0.00	6	8.69	8.75	-6	3,629	-0.17%
2020/09/24	5	8.76	0	0.00	8.70	5	3,635	0.14%
2020/09/18	7	9.58	0.4	9.31	9.31	6.6	3,610	0.18%
2020/09/16	1	9.27	0	0.00	9.25	1	3,497	0.03%
2020/09/14	10	9.29	0	0.00	9.25	10	3,511	0.28%
2020/09/11	0	0.00	1	9.63	9.20	-1	3,499	-0.03%
2020/09/08	0.1	9.90	0	0.00	9.90	0.1	3,829	0.00%
2020/09/07	0	0.00	1	10.25	10.15	-1	3,764	-0.03%
2020/09/04	0	0.00	56	9.68	9.74	-56	3,508	-1.60%
2020/09/03	0	0.00	2	9.96	9.92	-2	3,465	-0.06%
2020/09/02	3	9.83	3	9.78	9.80	0	3,356	0.00%
2020/09/01	1	10.30	10	9.90	9.88	-9	3,267	-0.28%
2020/08/31	72	9.94	10	9.78	9.98	62	3,035	2.04%
2020/08/28	1	9.69	0	0.00	9.69	1	2,757	0.04%
2020/08/27	4	9.03	0	0.00	8.96	4	2,479	0.16%
2020/08/26	0	0.00	7	9.12	9.14	-7	2,504	-0.28%
2020/08/14	0	0.00	10	8.69	8.77	-10	2,411	-0.41%
2020/08/11	0	0.00	5	8.54	8.51	-5	2,453	-0.20%
2020/08/05	0	0.00	1	8.50	8.41	-1	2,477	-0.04%
2020/08/03	1	8.27	0	0.00	8.30	1	2,483	0.04%
2020/07/27	5	8.59	0	0.00	8.45	5	2,522	0.20%
2020/07/21	0	0.00	1	8.87	8.82	-1	2,509	-0.04%
2020/07/16	2	9.13	0	0.00	9.07	2	2,493	0.08%
2020/07/15	10	9.13	1	9.11	9.05	9	2,489	0.36%
2020/07/13	5	8.93	8	8.99	8.99	-3	2,432	-0.12%
2020/07/10	152	9.06	57	9.06	9.01	95	2,427	3.91%	大買/
2020/07/09	0	0.00	5	9.03	9.02	-5	2,299	-0.22%
2020/07/07	50	9.00	0	0.00	8.95	50	2,272	2.20%
2020/07/06	60	8.90	0	0.00	9.00	60	2,268	2.65%
2020/07/03	60	9.00	2	9.00	8.95	58	2,254	2.57%
2020/07/02	16	9.00	1	9.04	9.04	15	2,237	0.67%
2020/07/01	44	9.03	10	9.11	9.04	34	2,231	1.52%
2020/06/30	0	0.00	24	8.88	8.97	-24	2,179	-1.10%
2020/06/22	0	0.00	6	9.04	9.00	-6	2,149	-0.28%
2020/06/19	6	8.88	2	8.88	9.01	4	2,153	0.19%
2020/06/18	5	9.06	11	9.14	9.07	-6	2,100	-0.29%
2020/06/17	12	9.12	27	9.12	9.09	-15	2,084	-0.72%
2020/06/16	28	9.30	16	9.39	9.30	12	2,008	0.60%
2020/06/15	9	8.81	0	0.00	8.82	9	1,639	0.55%
2020/06/12	0	0.00	3	7.85	8.02	-3	1,543	-0.19%
2020/06/10	0	0.00	2	8.29	8.30	-2	1,522	-0.13%
2020/06/03	10	8.47	1	8.40	8.42	9	1,682	0.53%
2020/06/02	1	8.36	38	8.29	8.37	-37	1,665	-2.22%
2020/05/22	3	7.80	0	0.00	7.79	3	2,163	0.14%
2020/05/05	0	0.00	1	7.37	7.34	-1	2,286	-0.04%
2020/04/30	2	7.62	0	0.00	7.62	2	2,267	0.09%
2020/04/23	0	0.00	7	7.05	7.09	-7	2,251	-0.31%
2020/04/15	0	0.00	15	7.31	7.31	-15	2,206	-0.68%
2020/04/14	0	0.00	5	7.20	7.20	-5	2,175	-0.23%
2020/04/13	0	0.00	5	7.21	7.09	-5	2,159	-0.23%
2020/04/10	0	0.00	19	7.18	7.20	-19	2,159	-0.88%
2020/04/01	5	6.75	0	0.00	6.79	5	2,149	0.23%
2020/03/30	5	6.66	0	0.00	6.75	5	2,169	0.23%
2020/03/27	20	6.89	0	0.00	6.83	20	2,162	0.92%
2020/03/26	0	0.00	6	6.95	6.91	-6	2,149	-0.28%
2020/03/25	3	7.08	1	7.02	6.92	2	2,153	0.09%
2020/03/24	18	7.01	10	6.97	6.95	8	2,127	0.38%
2020/03/23	10	6.99	10	7.02	7.03	0	2,121	0.00%
2020/03/20	1	6.56	0	0.00	6.57	1	2,084	0.05%
2020/03/18	5	6.73	0	0.00	6.65	5	2,032	0.25%
2020/03/16	0	0.00	5	7.04	7.01	-5	1,991	-0.25%
2020/03/13	5	6.98	0	0.00	7.14	5	1,964	0.25%
2020/03/12	1	8.20	23	8.06	7.70	-22	1,898	-1.16%
2020/03/11	10	8.55	0	0.00	8.47	10	1,814	0.55%
2020/03/09	5	8.61	0	0.00	8.62	5	1,777	0.28%
2020/03/03	5	9.10	6	9.19	9.10	-1	1,687	-0.06%
2020/03/02	0	0.00	12	9.13	9.01	-12	1,643	-0.73%
2020/02/27	38	9.37	24	9.62	9.21	14	1,595	0.88%
2020/02/26	42	9.39	32	9.53	9.43	10	1,403	0.71%
2020/02/25	6	9.04	11	9.00	9.00	-5	1,121	-0.45%
2020/02/24	15	8.90	5	9.00	8.91	10	1,085	0.92%
2020/02/21	5	8.90	0	0.00	8.88	5	1,053	0.47%
2020/02/20	1	9.02	1	8.96	8.94	0	1,064	0.00%
2020/02/18	10	8.89	0	0.00	8.84	10	1,060	0.94%
2020/02/14	5	8.88	5	8.95	8.89	0	1,075	0.00%
2020/02/13	4	8.90	0	0.00	8.85	4	1,070	0.37%
2020/02/11	3	8.90	1	8.93	8.91	2	1,060	0.19%
2020/02/10	0	0.00	10	9.09	9.00	-10	1,051	-0.95%
2020/02/07	40	9.00	19	9.00	9.06	21	988	2.12%
2020/02/06	0	0.00	7	8.53	8.60	-7	880	-0.79%
2020/02/05	2.1	8.40	3	8.41	8.40	-0.9	887	-0.10%
2020/01/30	3	8.88	0	0.00	8.66	3	882	0.34%
2020/01/20	3	8.94	0	0.00	8.93	3	862	0.35%
2020/01/10	0	0.00	0	8.86	8.89	0	872	0.00%
2020/01/08	0	0.00	5	8.90	8.90	-5	884	-0.57%
2020/01/07	0	0.00	1	8.97	8.93	-1	884	-0.11%
2020/01/06	2	9.01	0	0.00	8.96	2	895	0.22%
2020/01/03	10	9.10	0	0.00	9.05	10	897	1.11%
2020/01/02	0	0.00	2	9.07	9.05	-2	886	-0.23%
2019/12/31	2	8.98	0	0.00	8.98	2	869	0.23%
2019/12/30	1	8.99	0	0.00	8.99	1	867	0.12%
2019/12/25	0	0.00	13	8.99	8.98	-13	823	-1.58%
2019/12/24	0	0.00	20	8.98	8.98	-20	868	-2.30%
2019/12/23	33	9.00	0	0.00	9.00	33	911	3.62%
2019/12/20	4	9.07	0	0.00	9.00	4	973	0.41%
2019/12/18	0	0.00	42	9.11	9.16	-42	975	-4.30%
2019/12/12	0	0.00	0.2	8.95	8.99	-0.2	946	-0.02%
2019/12/09	5	9.04	0	0.00	9.03	5	985	0.51%
2019/12/05	5	8.93	0	0.00	8.99	5	1,017	0.49%
2019/12/03	1	8.92	0	0.00	8.94	1	1,054	0.09%
2019/11/29	1	9.00	0	0.00	9.00	1	1,064	0.09%
2019/11/27	24.1	9.06	33	9.04	9.04	-8.9	1,081	-0.82%
2019/11/19	0	0.00	3	8.86	8.85	-3	1,123	-0.27%
2019/11/14	0	0.00	6	9.10	9.06	-6	1,091	-0.55%
2019/11/11	0	0.00	0.9	9.17	9.22	-0.9	1,099	-0.09%
2019/11/08	5	9.26	0	0.00	9.27	5	1,165	0.43%
2019/11/06	0	0.00	35	9.30	9.29	-35	1,198	-2.92%
2019/11/05	4	9.30	15	9.30	9.29	-11	1,225	-0.90%
2019/10/31	0	0.00	3.7	9.23	9.23	-3.7	1,314	-0.28%
2019/10/24	0	0.00	5	9.28	9.28	-5	1,413	-0.35%
2019/10/22	0	0.00	50	9.39	9.36	-50	1,482	-3.37%
2019/10/09	0	0.00	2	9.25	9.26	-2	2,890	-0.07%
2019/10/03	1	9.22	0	0.00	9.21	1	2,918	0.03%
2019/10/02	2	9.27	0	0.00	9.24	2	2,930	0.07%
2019/09/25	10	9.46	10	9.60	9.51	0	2,877	0.00%
2019/09/18	0	0.00	5	9.90	9.89	-5	2,773	-0.18%
2019/09/11	0	0.00	5	9.95	10.00	-5	2,759	-0.18%
2019/09/06	0	0.00	20	9.99	10.00	-20	2,686	-0.74%
2019/09/02	0	0.00	2	10.00	10.00	-2	2,627	-0.08%
2019/08/30	0	0.00	3	10.02	10.00	-3	2,617	-0.11%
2019/08/27	1	10.15	1.1	10.10	10.10	-0.1	2,604	0.00%
2019/08/20	0	0.00	12	10.01	10.00	-12	2,537	-0.47%
2019/08/16	11	10.10	1	10.10	10.05	10	2,510	0.40%
2019/08/13	12	10.34	0	0.00	10.30	12	2,458	0.49%
2019/08/06	0	0.00	11	9.98	10.10	-11	2,304	-0.48%
2019/08/05	5	10.15	0	0.00	10.10	5	2,290	0.22%
2019/08/02	1	10.30	1	10.30	10.25	0	2,267	0.00%
2019/08/01	0	0.00	427	10.09	10.15	-427	2,209	-19.32%	大賣/鉅額交易
2019/07/26	10	10.25	89	10.25	10.25	-79	2,145	-3.68%
2019/07/24	12	10.40	10	10.35	10.30	2	2,061	0.10%
2019/07/23	32	10.57	7	10.37	10.30	25	2,014	1.24%
2019/07/22	16	10.63	9	10.68	10.55	7	1,898	0.37%
2019/07/19	505	10.78	5	10.77	10.75	500	1,783	28.03%	大買/鉅額交易
2019/07/18	77	11.05	65	11.11	11.00	12	1,634	0.73%
2019/07/17	138	10.75	18	10.77	10.85	120	1,122	10.69%	大買/鉅額交易
2019/07/16	0	0.00	10	9.88	9.89	-10	567	-1.76%
2019/07/10	3	9.86	0	0.00	9.88	3	534	0.56%
2019/07/08	4	9.84	0	0.00	9.84	4	519	0.77%
2019/06/28	0	0.00	15	9.73	9.74	-15	464	-3.23%
2019/06/27	15	9.71	0	0.00	9.75	15	473	3.17%
2019/05/20	0.1	9.50	0	0.00	9.51	0.1	651	0.01%
2019/05/15	0	0.00	10	9.60	9.66	-10	667	-1.50%
2019/05/02	0	0.00	2	9.63	9.55	-2	646	-0.31%
2019/04/30	2	9.52	1	9.51	9.54	1	646	0.15%
2019/03/26	0	0.00	1	9.72	9.70	-1	623	-0.16%
2019/03/25	3	9.73	0	0.00	9.73	3	651	0.46%
2019/03/19	3	9.82	0	0.00	9.80	3	737	0.41%
2019/03/15	0	0.00	10	9.84	9.84	-10	1,052	-0.95%
2019/03/05	0	0.00	1	9.96	9.95	-1	1,055	-0.09%
2019/02/14	1	9.72	0	0.00	9.76	1	948	0.11%
2019/02/13	1	9.72	0	0.00	9.75	1	952	0.11%
2019/01/28	0	0.00	1	9.58	9.58	-1	936	-0.11%
2019/01/07	0	0.00	1	9.57	9.58	-1	1,026	-0.10%
2018/12/27	1	9.73	12	9.72	9.73	-11	1,069	-1.03%
2018/12/24	0	0.00	15	9.75	9.78	-15	1,067	-1.41%
2018/12/21	2	9.76	0	0.00	9.71	2	1,070	0.19%
2018/12/18	0	0.00	5	9.92	9.91	-5	1,032	-0.48%
2018/12/14	2	10.20	5	10.20	10.15	-3	987	-0.30%
2018/12/13	2	10.20	0	0.00	10.25	2	980	0.20%
2018/12/12	10	10.40	5	10.35	10.40	5	951	0.53%
2018/12/11	39	10.45	10	10.57	10.50	29	890	3.26%
2018/11/15	2	9.10	0	0.00	9.15	2	684	0.29%
2018/10/31	0	0.00	3	9.08	9.08	-3	738	-0.41%
2018/10/30	0	0.00	3	9.01	9.06	-3	740	-0.41%
2018/10/29	0	0.00	5	9.10	9.04	-5	740	-0.67%
2018/10/26	0	0.00	20	9.11	9.11	-20	745	-2.68%
2018/10/25	28	9.25	0	0.00	9.20	28	733	3.82%
2018/10/12	0	0.00	10	8.80	9.06	-10	773	-1.29%
2018/10/04	0	0.00	10	10.00	10.05	-10	754	-1.33%
2018/09/25	30	10.10	0	0.00	10.10	30	767	3.91%
2018/09/06	0	0.00	10	10.10	10.10	-10	825	-1.21%
2018/09/05	2	10.20	0	0.00	10.15	2	837	0.24%
2018/08/31	1	10.25	0	0.00	10.15	1	859	0.12%
2018/08/22	0	0.00	1	10.20	10.20	-1	860	-0.12%
2018/08/17	1	10.00	0	0.00	10.00	1	861	0.12%
2018/08/14	0	0.00	10	10.15	10.15	-10	843	-1.18%
2018/08/09	0	0.00	11	10.30	10.30	-11	943	-1.17%
2018/08/08	1	10.30	0	0.00	10.30	1	970	0.10%
2018/07/31	0	0.00	3	10.40	10.40	-3	1,131	-0.27%
2018/07/30	24	10.48	2	10.53	10.55	22	1,120	1.96%
2018/07/19	1	10.15	0	0.00	10.10	1	1,101	0.09%
2018/07/18	5	10.65	5	10.55	10.60	0	1,104	0.00%
2018/07/16	0	0.00	4.5	10.59	10.55	-4.5	1,083	-0.42%
2018/07/06	0	0.00	10	10.40	10.45	-10	1,173	-0.85%
2018/07/02	0	0.00	1	10.65	10.65	-1	1,314	-0.08%
2018/06/29	2	10.60	0	0.00	10.65	2	1,323	0.15%
2018/06/27	3	10.60	0	0.00	10.65	3	1,348	0.22%
2018/06/25	2	10.50	75	10.55	10.50	-73	1,360	-5.37%
2018/06/08	5	10.90	10	10.85	10.90	-5	1,426	-0.35%
2018/06/05	5	10.95	0	0.00	10.90	5	1,467	0.34%
2018/06/01	11	11.10	1	10.95	10.95	10	1,491	0.67%
2018/05/31	0	0.00	14.6	10.62	10.80	-14.6	1,468	-1.00%
2018/05/28	0	0.00	25	10.67	10.75	-25	1,655	-1.51%
2018/05/25	0	0.00	4	10.75	10.70	-4	1,772	-0.23%
2018/05/23	0	0.00	21	10.85	10.85	-21	2,018	-1.04%
2018/05/17	1	11.05	1	10.95	10.90	0	2,077	0.00%
2018/05/16	0	10.95	0	0.00	10.95	0	1,991	0.00%
2018/05/14	0	0.00	11	11.12	11.10	-11	2,058	-0.53%
2018/05/11	10	11.40	0	0.00	11.25	10	2,065	0.48%
2018/05/03	10	11.00	0	0.00	10.90	10	2,172	0.46%
2018/04/25	0	0.00	5	10.80	10.85	-5	2,463	-0.20%
2018/04/23	0	0.00	3	11.10	11.00	-3	2,491	-0.12%
2018/04/20	0	0.00	2	11.10	11.10	-2	2,499	-0.08%
2018/04/18	5	10.95	1	11.10	10.95	4	2,651	0.15%
2018/04/13	50	11.40	0	0.00	11.40	50	2,909	1.72%
2018/04/12	25	11.45	0	0.00	11.45	25	2,922	0.86%
2018/04/10	5	11.60	10	11.53	11.50	-5	2,966	-0.17%
2018/03/30	10	11.38	0	0.00	11.40	10	3,441	0.29%
2018/03/29	1	11.55	9	11.45	11.45	-8	3,432	-0.23%
2018/03/23	30	11.20	0	0.00	11.25	30	3,514	0.85%
2018/03/22	1	11.50	0	0.00	11.50	1	3,538	0.03%
2018/03/21	0	0.00	1	11.45	11.50	-1	3,527	-0.03%
2018/03/19	0	0.00	1	11.55	11.50	-1	3,526	-0.03%
2018/03/09	0	0.00	5	11.75	11.70	-5	3,511	-0.14%
2018/03/08	0	0.00	19	11.65	11.70	-19	3,588	-0.53%
2018/03/05	51	12.10	0	0.00	11.90	51	3,556	1.43%
2018/03/02	3	11.90	0	0.00	11.95	3	3,465	0.09%
2018/03/01	1	12.05	0	0.00	12.00	1	3,444	0.03%
2018/02/27	11	12.10	30	12.15	11.85	-19	3,382	-0.56%
2018/02/26	181	12.35	32	12.34	12.10	149	3,271	4.55%	大買/鉅額交易
2018/02/23	2	11.55	2	11.25	11.60	0	3,083	0.00%
2018/02/22	34	11.19	2	11.15	11.15	32	3,077	1.04%
2018/02/06	0	0.00	30	10.60	10.70	-30	3,145	-0.95%
2018/02/02	1	11.75	1	11.60	11.55	0	3,066	0.00%
2018/02/01	0	0.00	1	11.55	11.50	-1	2,995	-0.03%
2018/01/31	1	11.45	0	0.00	11.45	1	3,005	0.03%
2018/01/30	0	0.00	1	11.90	11.60	-1	3,048	-0.03%
2018/01/26	0	0.00	2	11.90	11.85	-2	2,987	-0.07%
2018/01/25	0	0.00	11	11.85	11.75	-11	2,943	-0.37%
2018/01/23	20	11.78	5	11.80	11.60	15	2,881	0.52%
2018/01/22	0	0.00	3	11.45	11.45	-3	2,704	-0.11%
2018/01/19	0	0.00	29	11.47	11.50	-29	2,697	-1.08%
2018/01/15	1	11.65	0	0.00	11.65	1	2,634	0.04%
2018/01/12	18	11.91	36	11.75	11.80	-18	2,604	-0.69%
2018/01/09	37	11.65	9	11.69	11.80	28	2,440	1.15%
2018/01/08	2	11.35	0	0.00	11.35	2	2,243	0.09%
2018/01/05	20	11.35	15	11.38	11.40	5	2,229	0.22%
2018/01/02	0	0.00	10	11.70	11.60	-10	2,234	-0.45%