志聯 (2024)-富邦-羅東券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
10張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	21.38	21.60	0	44	-0.01%
2024/03/28	0	0.00	0	22.24	21.60	0	43	-0.02%
2024/03/27	0	0.00	1	23.50	23.15	-1	43	-2.28%
2024/03/26	0	0.00	1	23.50	23.50	-1	43	-2.29%
2024/03/14	0	21.90	0	0.00	21.10	0	43	0.00%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.02%
2024/03/12	0	22.08	0	0.00	20.90	0	45	0.02%
2024/03/11	0	22.25	0.6	21.65	21.85	-0.6	40	-1.57%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.01%
2024/01/02	0	20.80	0	0.00	20.90	0	47	0.00%
2023/12/05	0	0.00	0	20.25	20.60	0	38	0.00%
2023/11/09	0	0.00	3	19.85	19.95	-3	51	-5.77%
2023/11/08	3	20.00	0	0.00	20.00	3	52	5.67%
2023/11/07	0	19.50	0	0.00	19.55	0	52	0.00%
2023/10/20	0	0.00	3	18.25	18.90	-3	48	-6.16%
2023/10/02	0	0.00	0	17.10	17.35	0	43	0.00%
2023/09/04	2	15.20	2	15.40	15.90	0	40	0.00%
2023/08/25	2	15.20	2	15.40	15.80	0	35	0.00%
2023/08/07	0	0.00	5	17.08	17.45	-5	28	-17.40%
2023/06/05	0	17.95	0	0.00	17.95	0	25	0.01%
2023/04/18	5	19.45	0	0.00	19.20	5	33	15.07%
2023/03/23	0	0.00	0	19.50	19.50	0	43	-0.03%
2023/03/20	0	19.95	0	0.00	19.40	0	45	0.01%
2023/03/16	0	19.95	0	0.00	19.05	0	48	0.01%
2023/03/14	0	20.18	0	0.00	19.15	0	48	0.01%
2023/03/13	0	20.83	0	0.00	19.50	0	49	0.01%
2023/03/10	0	19.99	0	0.00	19.30	0	49	0.01%
2023/02/15	0	0.00	1	19.50	19.35	-1	48	-2.06%
2023/01/09	1	18.10	8	18.15	18.00	-7	43	-15.93%
2022/12/21	0	0.00	1	19.60	18.90	-1	42	-2.34%
2022/12/15	2	18.80	0	0.00	18.60	2	39	5.05%
2022/11/25	0	0.00	2	18.13	17.80	-2	46	-4.34%
2022/11/08	0	18.10	0	0.00	18.10	0	90	0.00%
2022/10/28	1	17.50	0	0.00	17.50	1	99	1.01%
2022/10/25	1	17.35	1	17.60	17.60	0	107	0.00%
2022/10/24	1	18.00	0	0.00	17.75	1	106	0.94%
2022/10/19	1	18.05	0	0.00	18.05	1	107	0.93%
2022/10/14	1	18.20	1	18.40	18.40	0	109	0.00%
2022/10/05	10	18.90	11	18.89	18.90	-1	115	-0.87%
2022/09/29	1	18.10	0	0.00	18.10	1	116	0.86%
2022/09/19	0	0.00	1	19.40	19.25	-1	119	-0.84%
2022/09/16	1	19.30	0	0.00	19.35	1	118	0.85%
2022/09/08	1	19.15	1	19.40	19.40	0	126	0.00%
2022/08/22	2	20.75	4	20.76	20.60	-2	121	-1.65%
2022/08/18	1	20.50	0	0.00	20.30	1	110	0.91%
2022/08/17	0	0.00	6	22.20	22.20	-6	101	-5.90%
2022/08/15	0	0.00	1	20.25	20.20	-1	84	-1.19%
2022/08/09	0	0.00	1	19.65	19.20	-1	85	-1.17%
2022/08/02	0	0.00	1	20.05	19.45	-1	91	-1.09%
2022/07/21	0	0.00	1	18.05	17.95	-1	117	-0.85%
2022/07/13	0	0.00	1	16.20	16.60	-1	349	-0.29%
2022/06/24	1	18.15	1	18.35	18.35	0	486	0.00%
2022/06/22	1	18.20	0	0.00	17.90	1	505	0.20%
2022/06/15	1	19.65	0	0.00	20.05	1	626	0.16%
2022/06/06	0	0.00	4	20.75	21.00	-4	746	-0.54%
2022/05/31	1	20.70	0	0.00	20.75	1	1,497	0.07%
2022/05/26	1	21.00	0	0.00	20.90	1	1,592	0.06%
2022/05/25	3	21.00	0	0.00	21.00	3	1,591	0.19%
2022/05/20	2	20.88	2	21.10	20.70	0	1,594	0.00%
2022/05/19	1	20.20	1	20.50	20.50	0	1,597	0.00%
2022/05/18	1	20.90	2	21.15	21.20	-1	1,595	-0.06%
2022/05/17	1	20.55	2	20.70	20.70	-1	1,594	-0.06%
2022/05/16	1	20.55	0	0.00	20.55	1	1,592	0.06%
2022/05/13	1	20.60	1	20.95	20.65	0	1,591	0.00%
2022/05/12	0	0.00	1	21.10	20.50	-1	1,590	-0.06%
2022/05/11	3	21.70	0	0.00	21.60	3	1,587	0.19%
2022/05/10	0	0.00	2	21.85	22.10	-2	1,584	-0.13%
2022/05/09	3	21.95	0	0.00	21.80	3	1,582	0.19%
2022/05/04	2	23.60	1	23.85	23.65	1	1,575	0.06%
2022/04/28	1	24.10	1	23.90	23.80	0	1,568	0.00%
2022/04/27	1	23.05	1	23.40	23.40	0	1,563	0.00%
2022/04/26	5	23.96	2	24.28	23.85	3	1,557	0.19%
2022/04/25	6	24.45	2	24.73	24.45	4	1,544	0.26%
2022/04/22	3	26.75	12	28.75	26.05	-9	1,523	-0.59%
2022/04/21	1	25.45	2	25.68	26.95	-1	1,363	-0.07%
2022/04/20	3	24.13	1	24.30	24.50	2	1,331	0.15%
2022/04/15	0	0.00	1	26.35	25.35	-1	1,315	-0.08%
2022/04/14	0	0.00	3	26.18	26.25	-3	1,298	-0.23%
2022/04/13	0	0.00	4	24.85	25.65	-4	1,246	-0.32%
2022/04/11	1	23.90	0	0.00	23.55	1	1,225	0.08%
2022/04/07	1	24.80	0	0.00	24.15	1	1,221	0.08%
2022/04/01	2	23.80	0	0.00	23.95	2	1,206	0.17%
2022/03/31	3	24.35	0	0.00	24.10	3	1,203	0.25%
2022/03/29	1	25.10	8	24.95	24.95	-7	1,194	-0.59%
2022/03/28	5	25.15	5	25.20	25.20	0	1,191	0.00%
2022/03/25	15	26.29	15	26.05	26.05	0	1,184	0.00%
2022/03/24	0	0.00	2	27.73	27.00	-2	1,174	-0.17%
2022/03/23	20	26.46	12	26.64	26.70	8	1,141	0.70%
2022/03/22	12	26.85	9	26.80	27.10	3	1,117	0.27%
2022/03/21	0	0.00	15	27.38	27.80	-15	1,090	-1.38%
2022/03/15	2	25.13	0	0.00	24.75	2	1,035	0.19%
2022/03/14	0	0.00	1	26.50	26.00	-1	1,023	-0.10%
2022/03/10	3	25.65	0	0.00	25.65	3	1,000	0.30%
2022/03/09	7	26.81	5	26.50	26.60	2	976	0.20%
2022/03/08	23	30.20	0	0.00	26.50	23	942	2.44%
2022/03/07	23	27.07	24	27.30	29.40	-1	656	-0.15%
2022/03/04	10	26.15	11	26.20	26.75	-1	369	-0.27%
2022/03/02	1	21.60	1	22.00	22.15	0	179	0.00%
2022/02/22	1	19.80	0	0.00	18.85	1	115	0.87%
2021/12/23	0	0.00	2	20.00	19.95	-2	250	-0.80%
2021/12/16	1	19.60	0	0.00	19.60	1	259	0.39%
2021/12/15	1	19.70	0	0.00	19.65	1	264	0.38%
2021/12/13	0	22.00	0	0.00	19.80	0	271	0.00%
2021/11/26	0	0.00	1	19.80	19.75	-1	407	-0.25%
2021/10/27	0.1	18.75	0	0.00	18.85	0.1	1,261	0.01%
2021/10/25	0	19.20	0	0.00	19.10	0	1,308	0.00%
2021/10/05	0	0.00	5	19.45	20.00	-5	1,492	-0.33%
2021/10/04	5	20.20	0	0.00	19.05	5	1,491	0.34%
2021/09/17	0	0.00	3	22.20	22.40	-3	1,943	-0.15%
2021/09/14	1	23.05	0	0.00	23.00	1	2,011	0.05%
2021/09/06	2	24.50	0	0.00	24.00	2	1,965	0.10%
2021/09/03	1	25.45	0	0.00	25.15	1	1,947	0.05%
2021/09/02	0	0.00	1	26.40	25.45	-1	1,930	-0.05%
2021/08/31	1	27.00	0	0.00	26.70	1	1,890	0.05%
2021/08/27	2	27.03	0	0.00	26.50	2	1,846	0.11%
2021/08/26	20	28.13	20	28.20	28.20	0	1,801	0.00%
2021/08/23	1	27.25	1	26.50	26.50	0	1,656	0.00%
2021/08/19	0	0.00	1	29.95	28.50	-1	1,594	-0.06%
2021/08/17	23	28.91	35	29.27	28.95	-12	1,413	-0.85%
2021/08/16	8	28.45	3	27.42	28.45	5	1,171	0.43%
2021/08/13	3	26.52	2	26.13	25.90	1	1,115	0.09%
2021/08/12	0	0.00	3	26.03	27.15	-3	1,096	-0.27%
2021/08/06	0	0.00	4	24.50	25.00	-4	1,079	-0.37%
2021/08/05	5	25.31	0	0.00	25.00	5	1,076	0.46%
2021/08/02	2	26.65	0	0.00	28.00	2	1,081	0.18%
2021/07/30	18	26.62	12	27.06	26.50	6	1,058	0.57%
2021/07/29	2	23.73	2	25.45	25.45	0	1,024	0.00%
2021/07/27	1	24.00	0	0.00	23.35	1	1,017	0.10%
2021/07/26	0	0.00	10	24.62	24.40	-10	1,020	-0.98%
2021/07/23	5	25.00	5	26.00	25.50	0	1,021	0.00%
2021/07/22	1	27.45	1	26.90	24.85	0	1,018	0.00%
2021/07/21	1	28.65	2	27.63	26.95	-1	1,001	-0.10%
2021/07/20	19	29.24	8	28.20	28.00	11	981	1.12%
2021/07/15	0	0.00	1	27.00	27.00	-1	941	-0.11%
2021/07/14	0	0.00	2	25.00	24.55	-2	951	-0.21%
2021/07/13	1	27.80	0	0.00	25.65	1	995	0.10%
2021/07/09	0	0.00	2	27.90	28.10	-2	1,011	-0.20%
2021/07/08	0	0.00	20	29.04	28.75	-20	1,005	-1.99%
2021/07/07	20	28.04	0	27.12	27.55	20	989	2.02%
2021/07/06	0	0.00	6	29.33	29.20	-6	967	-0.62%
2021/07/05	0	0.00	10	31.43	30.70	-10	950	-1.05%
2021/07/02	24	31.26	48	32.12	32.90	-24	912	-2.63%
2021/07/01	63	30.85	22	29.84	30.85	41	742	5.52%
2021/06/29	4	25.50	0	0.00	25.50	4	577	0.69%
2021/06/28	0	0.00	0.4	23.20	23.20	-0.4	541	-0.07%
2021/06/25	1	21.10	0	0.00	21.10	1	512	0.19%
2021/06/24	0	0.00	3	18.20	19.20	-3	456	-0.66%
2021/06/23	2	18.45	11	19.75	18.65	-9	444	-2.02%
2021/06/22	11	18.37	2.7	17.60	18.40	8.3	428	1.93%
2021/06/04	0	0.00	2	18.15	17.90	-2	412	-0.49%
2021/06/03	2	18.70	0	0.00	18.55	2	412	0.49%
2021/06/02	0	0.00	10	18.63	18.90	-10	411	-2.43%
2021/05/31	15	20.10	15	20.10	19.10	0	417	0.00%
2021/05/11	2	20.25	0	0.00	20.15	2	354	0.56%
2021/04/26	0	0.00	10	20.20	20.85	-10	278	-3.59%
2021/04/22	13	22.80	13	20.95	21.10	0	263	0.00%
2021/04/21	5	20.85	0	0.00	21.00	5	223	2.23%
2021/04/20	0	0.00	1	21.25	21.55	-1	209	-0.48%
2021/04/19	2	21.90	1	21.50	22.10	1	187	0.53%
2021/04/16	3	19.37	2	20.10	20.10	1	137	0.73%
2021/04/15	5	17.40	0	0.00	18.30	5	115	4.34%
2021/04/14	0	0.00	0.2	16.65	16.65	-0.2	102	-0.18%
2021/03/15	0	16.60	0	0.00	16.45	0	116	0.00%
2021/03/05	0	16.95	0	0.00	16.95	0	111	0.00%
2021/02/26	0	14.95	0	0.00	15.00	0	90	0.00%
2021/01/12	0	0.00	5	15.05	14.65	-5	70	-7.12%
2020/12/30	5	16.50	0	0.00	16.90	5	62	7.97%
2020/12/25	0	0.00	2	15.60	15.55	-2	52	-3.84%
2020/12/07	0	0.00	0.1	15.00	15.10	-0.1	38	-0.29%
2020/11/23	0	0.00	0.2	15.10	15.15	-0.2	31	-0.62%
2020/11/11	0	0.00	0	14.35	14.90	0	33	0.00%
2020/10/26	0	0.00	0	14.15	14.75	0	49	0.00%
2020/08/05	0	0.00	4	14.03	14.30	-4	91	-4.38%
2020/07/03	0	0.00	8	13.75	13.70	-8	89	-8.92%
2020/06/24	1	16.65	0	0.00	15.80	1	90	1.11%
2020/06/23	2	15.35	0	0.00	16.15	2	87	2.30%
2020/06/10	4	14.10	0	0.00	14.10	4	88	4.53%
2020/06/01	3	13.80	0	0.00	13.85	3	95	3.15%
2020/03/13	0	0.00	3	11.50	12.30	-3	234	-1.28%
2020/03/10	3	13.00	0	0.00	13.00	3	222	1.35%
2020/02/14	0	0.00	13	12.67	13.20	-13	175	-7.40%
2019/12/23	0	0.00	4	12.30	12.20	-4	155	-2.57%
2019/12/18	0	0.00	1.9	12.13	12.20	-1.9	168	-1.10%
2019/11/14	0	0.00	10	11.70	11.70	-10	308	-3.25%
2019/10/15	0	0.00	20	11.65	11.15	-20	309	-6.46%
2019/09/17	8	11.90	0	0.00	11.85	8	243	3.29%
2019/09/16	1	12.10	1	12.00	12.00	0	242	0.00%
2019/09/12	0	0.00	1	11.55	11.65	-1	225	-0.44%
2019/09/06	20	11.30	0	0.00	11.35	20	201	9.92%
2019/09/05	10	10.90	0	0.00	11.05	10	184	5.43%
2019/08/29	0	0.00	0.9	10.65	10.65	-0.9	176	-0.49%
2019/08/26	0	0.00	1	10.55	10.80	-1	177	-0.56%
2019/08/22	1	10.40	0	0.00	10.55	1	162	0.62%
2019/03/22	1	10.55	0	0.00	10.50	1	122	0.82%
2019/03/15	1	10.40	0	0.00	10.40	1	97	1.03%
2019/03/14	0	0.00	1	10.35	10.35	-1	93	-1.07%
2019/01/25	0	0.00	2	9.46	9.44	-2	71	-2.78%
2019/01/24	2	9.40	0	0.00	9.47	2	72	2.78%
2018/08/31	0	0.00	0.1	10.10	10.15	-0.1	262	-0.02%
2018/07/20	2	9.90	0	0.00	9.80	2	439	0.45%
2018/07/16	2	9.96	0	0.00	9.95	2	476	0.42%
2018/07/13	2	10.00	0	0.00	10.05	2	502	0.40%
2018/07/04	0	0.00	1	9.85	9.88	-1	587	-0.17%
2018/07/03	0	0.00	1	9.88	9.81	-1	619	-0.16%
2018/06/29	2	10.15	0	0.00	10.00	2	940	0.21%
2018/06/05	2	11.00	0	0.00	11.05	2	966	0.21%
2018/05/16	0	0.00	3	11.10	11.00	-3	1,452	-0.21%
2018/05/14	3	11.00	0	0.00	11.00	3	1,470	0.20%
2018/05/09	1	11.05	0	0.00	11.05	1	1,452	0.07%
2018/04/24	2	11.20	0	0.00	11.25	2	1,492	0.13%
2018/04/11	0	0.00	1	11.55	11.55	-1	1,850	-0.05%
2018/04/09	1	11.45	10	11.60	11.50	-9	1,915	-0.47%
2018/04/03	1	11.85	0	0.00	11.70	1	1,921	0.05%
2018/04/02	1	12.50	12	12.50	11.70	-11	1,883	-0.58%
2018/03/30	0	0.00	7	11.38	11.35	-7	1,651	-0.42%
2018/03/27	0	0.00	10	11.26	11.20	-10	1,634	-0.61%
2018/03/22	0	0.00	16	11.25	11.25	-16	1,624	-0.98%
2018/03/19	0	0.00	1	11.30	11.30	-1	1,611	-0.06%
2018/03/16	2	11.10	2	11.30	11.15	0	1,580	0.00%
2018/03/13	0	0.00	16	11.15	11.15	-16	1,579	-1.01%
2018/03/06	16	10.79	16	10.80	10.80	0	1,537	0.00%
2018/03/05	10	11.00	0	0.00	10.70	10	1,534	0.65%
2018/02/27	44	11.19	0	0.00	11.00	44	1,434	3.07%
2018/02/26	29	11.78	14	11.78	11.40	15	1,404	1.07%
2018/02/23	31	11.45	32	11.45	11.45	-1	1,312	-0.08%
2018/02/05	1	10.35	0	0.00	10.35	1	1,158	0.09%
2018/02/02	1	10.75	0	0.00	10.60	1	1,182	0.08%
2018/02/01	0	0.00	10	10.55	10.50	-10	1,203	-0.83%
2018/01/31	2	10.35	2	10.45	10.60	0	1,238	0.00%
2018/01/16	0	0.00	2	10.65	10.60	-2	1,928	-0.10%
2018/01/15	2	10.88	1	10.80	10.75	1	1,947	0.05%
2018/01/12	0	0.00	21	11.53	11.25	-21	1,911	-1.10%
2018/01/11	27	11.69	5	11.75	11.65	22	1,848	1.19%
2018/01/08	0	0.00	1	11.10	11.25	-1	1,644	-0.06%
2018/01/05	10	11.10	1	11.15	11.00	9	1,586	0.57%
2018/01/04	3	10.82	0	0.00	10.65	3	1,503	0.20%
2018/01/03	1	11.05	0	0.00	10.95	1	1,482	0.07%
2018/01/02	0	0.00	1	10.45	10.85	-1	1,423	-0.07%