彰源 (2030)-富邦-羅東券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	12	16.80	17.05	-12	835	-1.44%
2024/12/10	1	17.60	1	17.30	17.25	0	816	0.00%
2024/12/09	0	17.90	0	0.00	17.35	0	817	0.00%
2024/11/13	0	19.00	0	0.00	18.80	0	833	0.00%
2024/11/12	0	0.00	0.3	18.90	19.00	-0.3	838	-0.04%
2024/11/04	0	18.40	0	0.00	18.50	0	808	0.00%
2024/10/24	0	0.00	0.6	18.83	18.95	-0.6	822	-0.07%
2024/10/11	0	0.00	10	17.90	17.80	-10	787	-1.27%
2024/10/09	1	18.00	1	18.00	18.05	0	794	0.00%
2024/10/08	0	0.00	0	19.10	18.60	0	775	0.00%
2024/10/04	0	0.00	5	19.33	19.15	-5	744	-0.67%
2024/10/01	0	0.00	1	19.10	19.15	-1	711	-0.14%
2024/09/30	27	19.35	15.1	19.00	19.25	11.9	686	1.73%
2024/09/27	1	18.80	4.6	18.55	18.85	-3.6	527	-0.68%
2024/09/04	0	17.10	0	0.00	16.75	0	476	0.00%
2024/09/02	7	17.64	0	0.00	17.60	7	474	1.47%
2024/08/15	5	17.55	0	0.00	17.70	5	535	0.93%
2024/08/06	0.1	15.80	0	0.00	16.00	0.1	560	0.02%
2024/08/05	0	0.00	37	16.56	16.05	-37	550	-6.72%
2024/07/26	1	17.10	0	0.00	17.10	1	520	0.19%
2024/07/19	0	0.00	1	17.00	17.05	-1	513	-0.19%
2024/07/15	0.1	17.20	1	17.10	17.15	-0.9	525	-0.17%
2024/07/11	0	0.00	7	17.05	17.10	-7	548	-1.28%
2024/07/09	0.1	17.35	0	0.00	17.35	0.1	548	0.02%
2024/07/08	0.1	17.50	0	0.00	17.35	0.1	542	0.02%
2024/06/25	0	0.00	13	17.80	17.80	-13	607	-2.14%
2024/06/20	0	0.00	24	18.00	18.00	-24	601	-3.99%
2024/06/19	0.2	18.20	0	0.00	18.00	0.2	599	0.03%
2024/06/18	0.3	18.20	0	0.00	18.10	0.3	601	0.05%
2024/06/17	0.1	18.05	0	0.00	18.20	0.1	602	0.01%
2024/06/12	4	18.00	0	0.00	18.00	4	608	0.66%
2024/06/03	0	0.00	0	18.55	18.50	0	621	0.00%
2024/05/28	0	0.00	1	18.45	18.60	-1	630	-0.16%
2024/05/22	1	18.90	2	18.90	18.80	-1	633	-0.16%
2024/05/20	1	19.15	1	19.40	19.30	0	608	0.00%
2024/05/16	0	0.00	20	18.55	18.55	-20	553	-3.61%
2024/05/15	0	0.00	25	18.55	18.55	-25	550	-4.54%
2024/05/14	0	0.00	1	18.50	18.45	-1	547	-0.18%
2024/05/13	0	0.00	1	18.35	18.45	-1	550	-0.18%
2024/04/19	2	18.98	0	0.00	18.80	2	507	0.39%
2024/04/18	19	19.06	12	18.81	18.95	7	496	1.41%
2024/04/15	2	18.60	1	18.90	18.55	1	465	0.21%
2024/04/12	0	0.00	0	18.50	18.50	0	460	0.00%
2024/04/10	1	19.00	0	0.00	18.95	1	454	0.22%
2024/04/03	4	18.90	4	18.40	18.35	0	401	0.00%
2024/04/02	0	18.07	0	0.00	17.95	0	383	0.00%
2024/04/01	0	18.13	1	18.00	18.00	-1	389	-0.26%
2024/03/29	0	18.10	2.3	17.91	18.00	-2.3	394	-0.57%
2024/03/28	0	0.00	3	18.10	18.00	-3	440	-0.68%
2024/03/27	0.2	18.05	0	0.00	18.05	0.2	446	0.04%
2024/03/18	0	0.00	3	18.25	18.45	-3	823	-0.36%
2024/03/15	5	18.25	0	0.00	18.40	5	823	0.61%
2024/03/14	5	18.35	0	0.00	18.45	5	811	0.62%
2024/03/04	0	0.00	3	18.90	18.90	-3	778	-0.39%
2024/02/26	1	19.15	0	0.00	19.10	1	774	0.13%
2024/02/21	1	18.85	0	0.00	18.90	1	764	0.13%
2024/01/17	1	18.50	0	0.00	18.35	1	808	0.12%
2024/01/09	1	19.15	1	19.15	19.10	0	865	0.00%
2024/01/08	1	19.55	0.5	19.60	19.55	0.5	859	0.06%
2024/01/03	1	19.60	0	0.00	19.60	1	866	0.12%
2024/01/02	0	0.00	5	19.70	19.70	-5	866	-0.58%
2023/12/28	2	19.88	8	19.91	19.90	-6	868	-0.69%
2023/12/27	1	20.00	0	0.00	19.95	1	867	0.12%
2023/12/26	0	0.00	1	20.30	20.20	-1	865	-0.12%
2023/12/25	13	20.82	12	20.63	20.25	1	862	0.12%
2023/12/22	0	0.00	1	19.90	19.90	-1	811	-0.12%
2023/12/21	4	20.20	0	0.00	20.15	4	806	0.50%
2023/12/20	7	20.33	2	20.53	20.40	5	797	0.63%
2023/12/19	2	20.08	0	0.00	20.40	2	767	0.26%
2023/12/18	33	20.84	21	21.48	20.50	12	714	1.68%
2023/12/15	0	0.00	18	20.15	20.50	-18	525	-3.43%
2023/12/07	2	18.65	0	0.00	18.65	2	458	0.44%
2023/12/06	2	18.85	0	0.00	18.90	2	459	0.44%
2023/12/05	1	19.00	0	19.20	19.10	1	458	0.22%
2023/11/27	1	18.55	0	0.00	18.50	1	458	0.22%
2023/11/20	0	0.00	1	18.40	18.45	-1	449	-0.22%
2023/11/07	0	17.90	0	0.00	17.70	0	518	0.00%
2023/10/24	1	17.10	0	0.00	17.35	1	661	0.15%
2023/10/18	1	17.15	0	0.00	17.55	1	675	0.15%
2023/10/16	2	17.80	0	0.00	17.80	2	660	0.30%
2023/10/13	2	17.80	0	0.00	17.85	2	679	0.29%
2023/10/12	1	17.85	0	0.00	17.90	1	697	0.14%
2023/10/02	0	0.00	0	18.20	18.15	0	753	0.00%
2023/09/22	0	0.00	10	18.60	18.55	-10	866	-1.15%
2023/09/15	0	0.00	2	18.95	19.10	-2	884	-0.23%
2023/09/11	3	18.50	0	0.00	18.35	3	954	0.31%
2023/09/06	1	18.50	0	0.00	18.55	1	979	0.10%
2023/09/01	1	18.60	0	0.00	18.60	1	993	0.10%
2023/08/16	3	18.27	0	0.00	18.25	3	1,052	0.28%
2023/08/15	4	18.34	0	0.00	18.25	4	1,056	0.38%
2023/08/14	12	18.61	5	18.70	18.30	7	1,050	0.67%
2023/08/10	6	19.74	0	0.00	19.80	6	1,011	0.59%
2023/08/09	5	21.15	0	0.00	21.00	5	955	0.52%
2023/08/07	4	21.25	0	0.00	21.25	4	939	0.43%
2023/08/04	1	21.20	1	21.30	21.15	0	937	0.00%
2023/08/02	10	21.20	12	21.02	21.05	-2	931	-0.21%
2023/08/01	5	20.55	0	0.00	20.60	5	904	0.55%
2023/07/31	0	0.00	1	20.65	20.50	-1	904	-0.11%
2023/07/28	3	20.73	0	0.00	20.60	3	895	0.33%
2023/07/25	0	0.00	2	20.30	20.45	-2	883	-0.23%
2023/07/24	0	0.00	3	20.25	20.20	-3	880	-0.34%
2023/07/21	5	20.50	5	20.35	20.35	0	886	0.00%
2023/07/18	0	0.00	1	20.15	20.20	-1	899	-0.11%
2023/07/17	15	20.37	0	0.00	20.40	15	902	1.66%
2023/07/14	9	20.63	0	0.00	20.60	9	903	1.00%
2023/07/13	2	20.63	0	0.00	20.65	2	902	0.22%
2023/07/12	1	20.85	0	0.00	20.80	1	895	0.11%
2023/07/11	5	21.10	0	0.00	21.05	5	898	0.56%
2023/07/07	2	21.60	1	21.45	21.45	1	885	0.11%
2023/07/05	1	22.00	0	0.00	21.95	1	869	0.12%
2023/07/04	0	23.45	5	23.40	23.45	-5	844	-0.59%
2023/07/03	1	23.35	1	23.35	23.30	0	803	0.00%
2023/06/30	0	0.00	11	23.20	23.25	-11	783	-1.40%
2023/06/27	10	23.23	0	0.00	23.20	10	764	1.31%
2023/06/21	1	23.30	0	0.00	23.30	1	758	0.13%
2023/06/19	3	23.20	0	0.00	23.30	3	761	0.39%
2023/06/16	0	0.00	11	23.30	23.30	-11	749	-1.47%
2023/06/15	0	0.00	2	22.80	22.80	-2	709	-0.28%
2023/06/14	1	22.80	0	0.00	22.75	1	714	0.14%
2023/06/12	4	22.75	0	0.00	22.80	4	742	0.54%
2023/06/08	1	22.90	6	22.96	22.95	-5	756	-0.66%
2023/06/06	1	22.95	5	22.90	22.90	-4	767	-0.52%
2023/06/05	0	0.00	1	23.00	23.00	-1	772	-0.13%
2023/06/02	1	22.65	0	0.00	22.65	1	775	0.13%
2023/05/26	5	22.40	0	0.00	22.40	5	817	0.61%
2023/05/23	0	0.00	1	22.75	22.75	-1	834	-0.12%
2023/05/22	0	0.00	1	22.70	22.65	-1	833	-0.12%
2023/05/19	1	22.45	0	0.00	22.60	1	831	0.12%
2023/05/17	0	0.00	1	22.70	22.60	-1	839	-0.12%
2023/05/16	0	0.00	2	22.45	22.45	-2	833	-0.24%
2023/05/10	0	0.00	2	22.60	22.55	-2	872	-0.23%
2023/05/02	0	0.00	1	22.05	22.15	-1	1,056	-0.09%
2023/04/28	2	22.10	0	0.00	22.15	2	1,080	0.19%
2023/04/25	6	22.03	3	22.00	21.95	3	1,093	0.27%
2023/04/20	1	22.70	0	22.89	22.65	1	1,084	0.09%
2023/04/06	2	23.45	0	0.00	23.40	2	1,159	0.17%
2023/03/29	10	23.45	1	23.35	23.50	9	1,441	0.62%
2023/03/27	0	0.00	1	23.60	23.50	-1	1,498	-0.07%
2023/03/24	0	23.75	0	0.00	23.45	0	1,520	0.00%
2023/03/23	0	0.00	5	23.60	23.55	-5	1,626	-0.31%
2023/03/22	0	0.00	1	23.65	23.70	-1	1,673	-0.06%
2023/03/17	4	23.33	0	0.00	23.35	4	1,814	0.22%
2023/03/16	8	23.30	10	23.40	23.10	-2	1,821	-0.11%
2023/03/15	0	0.00	2	23.78	23.70	-2	1,842	-0.11%
2023/03/14	2	23.55	21	23.74	23.50	-19	1,838	-1.03%
2023/03/13	2	23.15	0	0.00	23.60	2	1,856	0.11%
2023/03/10	1	23.40	0	0.00	23.45	1	1,863	0.05%
2023/03/09	2	23.60	0	0.00	23.60	2	1,883	0.11%
2023/03/07	1	23.60	15	23.65	23.80	-14	1,893	-0.74%
2023/03/01	15	23.02	1	23.20	23.00	14	1,889	0.74%
2023/02/23	0	0.00	1	23.60	23.60	-1	1,877	-0.05%
2023/02/21	2	23.68	8	23.65	23.70	-6	1,904	-0.32%
2023/02/20	4	23.43	0	0.00	23.55	4	1,954	0.20%
2023/02/15	8	23.10	0	0.00	23.20	8	2,192	0.36%
2023/02/13	5	23.07	0	0.00	23.30	5	2,233	0.22%
2023/02/10	10	23.45	0	0.00	23.25	10	2,254	0.44%
2023/02/09	2	23.68	1	23.80	23.65	1	2,267	0.04%
2023/02/08	4	23.69	0	0.00	23.75	4	2,357	0.17%
2023/02/07	1	23.85	1	24.05	24.00	0	2,375	0.00%
2023/02/06	4	23.80	0	0.00	23.80	4	2,391	0.17%
2023/02/03	13	24.30	10	24.10	24.10	3	2,376	0.13%
2023/02/02	6	24.23	39	24.38	24.40	-33	2,361	-1.40%
2023/02/01	9	24.73	20	24.51	24.35	-11	2,345	-0.47%
2023/01/30	1	23.35	0	0.00	23.40	1	2,218	0.05%
2023/01/16	8	22.83	0	0.00	22.85	8	2,197	0.36%
2023/01/13	2	22.90	0	0.00	22.90	2	2,197	0.09%
2023/01/11	1	23.25	1	23.15	23.00	0	2,219	0.00%
2023/01/10	2	22.95	10	22.95	22.95	-8	2,224	-0.36%
2023/01/06	1	23.10	0	0.00	23.05	1	2,247	0.04%
2023/01/05	10	23.20	0	0.00	23.20	10	2,281	0.44%
2023/01/03	0	0.00	5	23.30	23.25	-5	2,285	-0.22%
2022/12/29	4	23.03	0	0.00	23.05	4	2,274	0.18%
2022/12/28	1	23.20	0	0.00	23.10	1	2,277	0.04%
2022/12/27	10	23.40	5	23.30	23.40	5	2,270	0.22%
2022/12/26	14	23.58	0	0.00	23.55	14	2,264	0.62%
2022/12/23	2	23.33	30	23.76	23.95	-28	2,264	-1.24%
2022/12/22	2	23.63	5	23.90	23.65	-3	2,247	-0.13%
2022/12/21	30	23.50	29	23.60	23.40	1	2,181	0.05%
2022/12/19	1	22.60	0	0.00	22.55	1	2,064	0.05%
2022/12/16	2	23.10	0	0.00	23.05	2	2,046	0.10%
2022/12/15	4	23.58	0	0.00	23.40	4	2,032	0.20%
2022/12/14	1	22.95	3	23.00	23.00	-2	1,929	-0.10%
2022/12/13	10	22.50	12.5	23.27	23.30	-2.5	1,888	-0.13%
2022/12/12	2	22.28	0	0.00	22.30	2	1,773	0.11%
2022/12/09	0	0.00	10	22.70	22.70	-10	1,773	-0.56%
2022/12/08	10	22.90	0	0.00	22.70	10	1,782	0.56%
2022/12/07	0	0.00	5	23.00	22.60	-5	1,780	-0.28%
2022/12/06	0	0.00	3	22.60	22.60	-3	1,750	-0.17%
2022/12/05	0	0.00	1	23.20	23.15	-1	1,767	-0.06%
2022/12/02	0	0.00	6	22.93	22.80	-6	1,760	-0.34%
2022/12/01	1	23.00	1.5	22.85	22.90	-0.5	1,781	-0.03%
2022/11/30	1	22.60	0	0.00	22.65	1	1,772	0.06%
2022/11/29	1	22.15	1	22.30	22.30	0	1,767	0.00%
2022/11/28	10	21.96	0	0.00	22.10	10	1,779	0.56%
2022/11/25	10	22.00	10	22.00	22.00	0	1,793	0.00%
2022/11/24	1	21.95	0	0.00	22.00	1	1,794	0.06%
2022/11/23	0	0.00	5	22.10	22.10	-5	1,789	-0.28%
2022/11/22	1	22.00	0	0.00	22.00	1	1,803	0.06%
2022/11/18	5	22.31	1	22.15	22.15	4	1,813	0.22%
2022/11/17	11	22.61	1	22.75	22.75	10	1,815	0.55%
2022/11/16	2	22.83	1	22.80	22.80	1	1,811	0.06%
2022/11/15	21	22.99	27	23.05	23.10	-6	1,773	-0.34%
2022/11/14	10	22.01	0	0.00	22.00	10	1,666	0.60%
2022/11/11	10	21.43	12	21.84	21.35	-2	1,666	-0.12%
2022/11/10	11	21.70	3	21.95	21.65	8	1,726	0.46%
2022/11/09	4	22.20	0	0.00	22.15	4	1,744	0.23%
2022/11/08	2	22.35	4	22.31	22.15	-2	1,853	-0.11%
2022/11/07	1	22.10	0	0.00	22.10	1	2,021	0.05%
2022/11/04	30	21.80	0	0.00	21.90	30	2,129	1.41%
2022/11/03	1	23.15	5	22.90	23.35	-4	2,086	-0.19%
2022/11/02	0	0.00	4	22.93	22.90	-4	2,075	-0.19%
2022/10/31	0	22.30	0	0.00	22.25	0	2,124	0.00%
2022/10/20	3	21.75	0	0.00	22.85	3	2,512	0.12%
2022/10/19	3	22.55	0	0.00	22.45	3	2,505	0.12%
2022/10/18	3	22.42	0	0.00	22.40	3	2,534	0.12%
2022/10/17	2	21.83	0	0.00	22.40	2	2,552	0.08%
2022/10/14	5	22.75	0	0.00	22.75	5	2,594	0.19%
2022/10/11	0	0.00	3	22.90	23.00	-3	2,693	-0.11%
2022/10/06	0	0.00	2	23.85	23.95	-2	2,725	-0.07%
2022/10/05	15	24.20	10	24.00	24.05	5	2,740	0.18%
2022/10/04	5	23.70	0	0.00	24.00	5	2,765	0.18%
2022/10/03	1	23.15	0	0.00	23.30	1	2,767	0.04%
2022/09/30	0	0.00	6	23.28	23.60	-6	2,788	-0.22%
2022/09/29	3	22.70	4	23.03	22.85	-1	2,778	-0.04%
2022/09/28	6	22.88	2	22.65	22.15	4	2,768	0.14%
2022/09/26	7	23.56	0	0.00	23.50	7	2,765	0.25%
2022/09/22	2	24.33	0	0.00	24.65	2	2,798	0.07%
2022/09/16	7	24.95	0	0.00	24.85	7	2,842	0.25%
2022/09/14	2	25.15	0	0.00	25.20	2	2,887	0.07%
2022/09/13	5	25.30	1	25.45	25.45	4	2,924	0.14%
2022/09/12	2	25.05	22	25.35	25.40	-20	2,983	-0.67%
2022/09/08	0	0.00	4	24.50	24.75	-4	2,993	-0.13%
2022/09/07	5	24.06	0	0.00	23.95	5	3,011	0.17%
2022/09/06	2	24.35	2	24.15	24.15	0	3,000	0.00%
2022/09/05	5	24.00	0	0.00	24.00	5	3,017	0.17%
2022/09/02	15	24.32	0	0.00	24.00	15	3,053	0.49%
2022/09/01	5	24.55	0	0.00	24.45	5	3,052	0.16%
2022/08/29	1	24.55	0	0.00	24.85	1	3,064	0.03%
2022/08/25	5	25.40	0	0.00	25.45	5	3,088	0.16%
2022/08/24	0	0.00	10	25.65	25.55	-10	3,094	-0.32%
2022/08/22	10	25.33	0	0.00	25.35	10	3,109	0.32%
2022/08/18	0	0.00	7	25.65	25.90	-7	3,102	-0.23%
2022/08/17	3	26.00	0	0.00	25.55	3	3,077	0.10%
2022/08/16	3	25.13	12	25.30	25.30	-9	3,012	-0.30%
2022/08/15	1	25.55	12	25.58	25.60	-11	3,004	-0.37%
2022/08/12	5	25.03	16	25.09	25.05	-11	2,942	-0.37%
2022/08/11	20	24.48	11	24.51	24.30	9	2,820	0.32%
2022/08/10	5	23.75	0	0.00	23.70	5	2,731	0.18%
2022/08/09	0	0.00	6	23.00	23.30	-6	2,714	-0.22%
2022/08/08	0	0.00	4	23.05	22.95	-4	2,757	-0.15%
2022/08/05	26	22.94	5	22.91	23.05	21	2,842	0.74%
2022/08/04	0	0.00	29	22.76	22.65	-29	2,885	-1.01%
2022/08/03	13	22.13	0	0.00	22.15	13	2,872	0.45%
2022/08/02	5	22.76	0	0.00	22.75	5	2,926	0.17%
2022/08/01	11	23.22	21	23.34	23.65	-10	2,974	-0.34%
2022/07/29	1	22.10	0	0.00	22.20	1	2,870	0.03%
2022/07/27	1	21.70	2	21.83	21.85	-1	3,018	-0.03%
2022/07/26	4	22.00	12	21.90	21.90	-8	3,108	-0.26%
2022/07/25	4	22.40	1	22.55	22.45	3	3,186	0.09%
2022/07/22	5	22.05	0	0.00	22.15	5	3,286	0.15%
2022/07/20	1	24.20	0	0.00	24.05	1	3,440	0.03%
2022/07/19	0	0.00	27	23.87	24.00	-27	3,509	-0.77%
2022/07/18	0	0.00	2	23.10	23.35	-2	3,698	-0.05%
2022/07/15	0	0.00	13	22.90	22.90	-13	3,964	-0.33%
2022/07/13	3	22.27	3	22.48	22.40	0	4,821	0.00%
2022/07/12	14	22.12	0	0.00	22.00	14	5,014	0.28%
2022/07/08	0	0.00	16	23.50	23.30	-16	5,934	-0.27%
2022/07/07	3	22.63	4	22.80	22.80	-1	6,798	-0.01%
2022/07/06	4	22.71	4	22.35	22.35	0	7,690	0.00%
2022/07/05	2	23.00	12	23.03	23.15	-10	8,605	-0.12%
2022/07/04	1	22.60	1	22.50	22.50	0	8,955	0.00%
2022/07/01	11	23.24	13	22.84	22.30	-2	9,001	-0.02%
2022/06/30	6	23.49	0	0.00	23.35	6	8,984	0.07%
2022/06/29	3	24.40	0	0.00	24.25	3	8,980	0.03%
2022/06/27	4	25.20	0	0.00	25.25	4	9,089	0.04%
2022/06/24	0	0.00	1	24.70	24.60	-1	9,116	-0.01%
2022/06/23	0	0.00	1	24.45	24.05	-1	9,153	-0.01%
2022/06/22	15	24.44	3	24.27	24.25	12	9,269	0.13%
2022/06/21	1	25.65	10	25.53	25.50	-9	9,414	-0.10%
2022/06/20	11	25.13	2	25.05	24.50	9	9,445	0.10%
2022/06/17	5	26.20	0	0.00	26.10	5	9,568	0.05%
2022/06/16	10	26.96	2	27.30	26.60	8	9,848	0.08%
2022/06/15	3	27.40	3	27.93	27.50	0	9,865	0.00%
2022/06/14	5	27.30	0	0.00	27.70	5	9,895	0.05%
2022/06/13	18	28.11	4	27.94	27.90	14	9,942	0.14%
2022/06/10	1	28.85	0	0.00	28.85	1	10,002	0.01%
2022/06/09	2	29.10	0	0.00	29.20	2	10,103	0.02%
2022/06/08	2	29.05	0	0.00	29.10	2	10,332	0.02%
2022/06/07	0	0.00	1	29.25	29.25	-1	10,548	-0.01%
2022/06/02	6	28.93	3	28.92	28.90	3	11,751	0.03%
2022/06/01	1	29.20	0	0.00	29.35	1	12,212	0.01%
2022/05/31	9	29.21	2	29.25	29.25	7	12,628	0.06%
2022/05/30	0	0.00	4	29.70	29.70	-4	12,758	-0.03%
2022/05/26	3	29.30	0	0.00	28.95	3	13,874	0.02%
2022/05/25	4	29.30	0	0.00	29.50	4	14,164	0.03%
2022/05/24	2	29.30	0	0.00	29.25	2	14,373	0.01%
2022/05/23	0	0.00	11	29.88	29.80	-11	14,775	-0.07%
2022/05/20	1	29.60	25	29.66	29.40	-24	15,929	-0.15%
2022/05/19	13	28.38	0	0.00	29.05	13	16,162	0.08%
2022/05/18	0	0.00	5	29.75	29.75	-5	16,115	-0.03%
2022/05/16	0	0.00	3	28.92	29.00	-3	16,103	-0.02%
2022/05/13	2	28.30	3	28.28	28.40	-1	16,081	-0.01%
2022/05/12	12	28.76	2	28.45	28.35	10	16,004	0.06%
2022/05/11	10	30.45	11	29.85	29.60	-1	15,959	-0.01%
2022/05/10	6	30.00	2	29.05	30.05	4	15,933	0.03%
2022/05/09	19	30.41	6	30.08	29.90	13	15,903	0.08%
2022/05/06	6	31.85	2	32.00	31.90	4	15,869	0.03%
2022/05/05	2	33.30	9	33.06	33.00	-7	15,884	-0.04%
2022/05/04	2	32.43	4	32.33	32.30	-2	15,819	-0.01%
2022/05/03	11	32.35	5	32.53	32.55	6	15,787	0.04%
2022/04/29	13	33.15	1	33.30	33.05	12	15,714	0.08%
2022/04/28	6	33.71	0	0.00	33.50	6	15,721	0.04%
2022/04/27	0	0.00	3	33.55	33.50	-3	15,748	-0.02%
2022/04/26	7	34.91	7	34.93	34.55	0	15,660	0.00%
2022/04/25	25	36.00	2	35.50	35.40	23	15,540	0.15%
2022/04/22	12	38.21	4	38.58	37.80	8	15,415	0.05%
2022/04/21	25	38.44	4.6	38.42	37.90	20.4	15,222	0.13%
2022/04/20	28	40.56	14	41.05	39.90	14	15,015	0.09%
2022/04/19	8.6	39.44	42	40.05	40.50	-33.4	14,598	-0.23%
2022/04/18	8	39.38	30	39.73	38.85	-22	14,212	-0.15%
2022/04/15	24	40.63	10.3	40.47	39.65	13.7	14,048	0.10%
2022/04/14	28	40.46	13	39.95	40.00	15	13,629	0.11%
2022/04/13	22	39.55	24	40.01	40.45	-2	13,139	-0.02%
2022/04/12	33	38.44	19	38.60	38.70	14	12,272	0.11%
2022/04/11	57	36.75	50	37.07	38.00	7	11,385	0.06%
2022/04/08	10	35.30	24	34.45	35.45	-14	10,481	-0.13%
2022/04/07	8	33.19	2	33.55	32.50	6	10,140	0.06%
2022/03/31	2	33.20	0	0.00	33.00	2	10,152	0.02%
2022/03/30	1	33.80	1	33.80	33.70	0	10,132	0.00%
2022/03/29	1	34.20	3	33.75	33.65	-2	10,090	-0.02%
2022/03/28	4	33.83	1	33.95	34.20	3	10,088	0.03%
2022/03/25	3	34.75	10	34.80	34.65	-7	10,128	-0.07%
2022/03/24	6	34.52	57	34.49	34.60	-51	10,187	-0.50%
2022/03/23	2	33.70	6.1	33.98	34.05	-4.1	10,131	-0.04%
2022/03/22	9.1	34.41	21	34.36	34.10	-11.9	10,098	-0.12%
2022/03/21	37	33.72	26	33.84	33.95	11	9,932	0.11%
2022/03/18	1	33.20	17	33.06	32.85	-16	9,686	-0.17%
2022/03/17	0	0.00	13	32.99	33.00	-13	9,718	-0.13%
2022/03/16	0	0.00	1	32.55	32.50	-1	9,755	-0.01%
2022/03/15	10	33.28	13	33.17	32.80	-3	9,738	-0.03%
2022/03/14	4	33.93	2	33.90	34.00	2	9,852	0.02%
2022/03/11	15	33.86	10	33.88	33.80	5	9,846	0.05%
2022/03/10	7	33.10	16	33.09	33.20	-9	9,659	-0.09%
2022/03/09	83	33.03	12	33.10	33.50	71	9,528	0.75%
2022/03/08	44	35.07	64	34.64	32.75	-20	9,264	-0.22%
2022/03/07	10	34.19	16	34.11	34.25	-6	8,422	-0.07%
2022/03/04	26	33.82	15	34.06	33.40	11	7,996	0.14%
2022/03/03	11	33.74	33	33.23	33.35	-22	7,627	-0.29%
2022/03/02	29	33.12	47	33.59	33.20	-18	7,568	-0.24%
2022/03/01	72	33.74	58	34.31	33.35	14	7,232	0.19%
2022/02/25	39	32.15	28	32.21	31.80	11	6,756	0.16%
2022/02/24	8	31.66	12	32.10	31.05	-4	6,584	-0.06%
2022/02/23	27	31.71	51	32.08	32.35	-24	6,393	-0.38%
2022/02/22	84	31.75	31	31.90	31.70	53	6,021	0.88%
2022/02/21	0	0.00	89	31.18	31.40	-89	4,898	-1.82%
2022/02/18	5	28.70	0	0.00	28.55	5	4,683	0.11%
2022/02/17	1	28.60	0	0.00	28.30	1	4,753	0.02%
2022/02/16	0	0.00	1	28.35	28.40	-1	4,798	-0.02%
2022/02/15	3	28.65	0	0.00	28.45	3	4,925	0.06%
2022/02/09	0	0.00	3	29.75	29.60	-3	6,148	-0.05%
2022/02/08	0	0.00	18	29.48	29.60	-18	6,130	-0.29%
2022/02/07	0	0.00	10	28.51	29.20	-10	6,162	-0.16%
2022/01/26	0	0.00	1	27.60	27.40	-1	6,251	-0.02%
2022/01/25	4	27.54	1	27.55	27.50	3	6,311	0.05%
2022/01/24	3	27.65	2	27.50	27.90	1	6,324	0.02%
2022/01/21	9	28.44	11	28.52	28.05	-2	6,365	-0.03%
2022/01/20	10	28.47	19	28.37	28.45	-9	6,290	-0.14%
2022/01/19	2	27.50	0	0.00	27.40	2	6,150	0.03%
2022/01/18	2	28.10	16	27.94	27.85	-14	6,171	-0.23%
2022/01/17	3	27.78	0	0.00	27.95	3	6,214	0.05%
2022/01/14	2	28.08	43	28.00	28.05	-41	6,432	-0.64%
2022/01/13	44	28.71	2	28.98	28.70	42	6,562	0.64%
2022/01/12	4	28.06	1	28.00	28.00	3	6,532	0.05%
2022/01/11	12	27.98	0	0.00	27.80	12	6,564	0.18%
2022/01/10	2	28.43	1	28.70	28.35	1	6,558	0.02%
2022/01/07	4	28.69	1	28.50	28.50	3	6,545	0.05%
2022/01/06	2	29.05	1	28.95	28.95	1	6,566	0.02%
2022/01/05	4	29.20	4	29.26	29.15	0	6,598	0.00%
2022/01/04	11	29.15	2	29.20	29.20	9	6,651	0.14%
2022/01/03	9	29.29	5	29.55	29.30	4	6,683	0.06%
2021/12/30	31	29.74	2	29.65	29.65	29	6,713	0.43%
2021/12/29	17	29.79	0	0.00	29.75	17	6,741	0.25%
2021/12/28	41	29.82	0	0.00	29.75	41	6,822	0.60%
2021/12/27	9	30.06	0	0.00	30.00	9	6,914	0.13%
2021/12/24	3	30.50	0	0.00	30.45	3	6,956	0.04%
2021/12/23	2	31.00	6	31.06	30.95	-4	6,986	-0.06%
2021/12/22	0	0.00	2	31.00	31.25	-2	7,020	-0.03%
2021/12/21	5	30.22	3	31.07	31.50	2	7,022	0.03%
2021/12/20	4	31.26	26	31.14	30.90	-22	6,968	-0.32%
2021/12/17	7	30.50	3	30.65	30.40	4	6,808	0.06%
2021/12/16	16	29.76	3	29.73	29.60	13	6,768	0.19%
2021/12/15	2	30.03	1	29.85	29.85	1	6,855	0.01%
2021/12/14	5	29.95	5	29.90	29.85	0	6,881	0.00%
2021/12/13	2	30.70	1	30.35	31.00	1	6,895	0.01%
2021/12/10	1	30.50	10	31.26	30.25	-9	6,891	-0.13%
2021/12/09	1	31.10	8	31.43	30.85	-7	7,146	-0.10%
2021/12/08	48	32.30	48	32.05	31.35	0	7,451	0.00%
2021/12/07	7	31.45	13	31.37	31.40	-6	7,517	-0.08%
2021/12/06	1	30.85	10	30.75	30.75	-9	7,532	-0.12%
2021/12/03	12	31.05	15	31.26	30.70	-3	7,670	-0.04%
2021/12/02	4	30.54	11	30.68	30.55	-7	7,799	-0.09%
2021/12/01	2	30.55	0	0.00	30.55	2	7,939	0.03%
2021/11/30	12	30.02	0	0.00	30.50	12	8,103	0.15%
2021/11/29	16	29.18	4	29.68	30.00	12	8,241	0.15%
2021/11/26	2	30.70	2	30.08	30.00	0	8,586	0.00%
2021/11/25	13	31.20	1	30.55	30.55	12	9,167	0.13%
2021/11/24	18	30.74	40	31.15	30.25	-22	9,347	-0.24%
2021/11/23	8	29.82	11	30.36	29.65	-3	9,585	-0.03%
2021/11/22	3	28.90	5	29.35	29.20	-2	9,805	-0.02%
2021/11/19	11	29.10	1	29.50	28.80	10	9,860	0.10%
2021/11/18	30	29.61	2	29.40	29.40	28	9,985	0.28%
2021/11/17	1	30.20	2	30.43	29.75	-1	10,157	-0.01%
2021/11/16	3	30.32	8	30.51	29.80	-5	10,323	-0.05%
2021/11/15	2	30.70	1	30.75	30.55	1	10,411	0.01%
2021/11/12	3	31.85	3	31.13	31.50	0	10,625	0.00%
2021/11/11	18	32.58	24	31.62	31.40	-6	10,678	-0.06%
2021/11/10	0	0.00	3	31.03	30.75	-3	10,475	-0.03%
2021/11/09	8	31.06	14	31.10	31.70	-6	10,575	-0.06%
2021/11/08	41	31.32	50	31.16	31.75	-9	10,343	-0.09%
2021/11/05	9	28.79	1	29.05	28.90	8	10,300	0.08%
2021/11/04	10	29.27	7	29.39	29.35	3	10,487	0.03%
2021/11/03	0	0.00	44	28.96	29.00	-44	10,656	-0.41%
2021/11/02	1	27.95	0	0.00	27.65	1	10,916	0.01%
2021/11/01	15	28.37	20	28.35	28.30	-5	11,313	-0.04%
2021/10/29	1	28.20	1	28.10	28.55	0	11,607	0.00%
2021/10/28	1	28.75	3	28.58	28.45	-2	11,730	-0.02%
2021/10/27	1	28.60	4	28.86	28.60	-3	12,002	-0.02%
2021/10/25	0	0.00	8	29.00	29.10	-8	13,660	-0.06%
2021/10/22	44	29.37	0	0.00	28.50	44	14,604	0.30%
2021/10/21	1	31.00	34	30.38	31.05	-33	14,967	-0.22%
2021/10/20	11	29.73	1	29.15	29.15	10	15,438	0.06%
2021/10/19	1	29.20	7	29.81	29.80	-6	16,464	-0.04%
2021/10/18	1	28.85	1.1	29.75	29.00	-0.1	17,515	0.00%
2021/10/15	1	29.80	1	29.40	29.40	0	19,824	0.00%
2021/10/14	1	28.95	2	29.13	29.05	-1	22,624	0.00%
2021/10/13	2	29.35	9.9	28.69	28.45	-7.9	23,048	-0.03%
2021/10/08	8	30.19	15.3	29.82	29.60	-7.3	24,111	-0.03%
2021/10/07	0	0.00	22	30.23	30.30	-22	24,307	-0.09%
2021/10/06	3	30.00	0	0.00	29.60	3	24,604	0.01%
2021/10/05	6	29.84	26.3	30.08	30.60	-20.3	24,978	-0.08%
2021/10/04	2	30.25	1	29.65	29.45	1	25,171	0.00%
2021/10/01	15	31.42	0	0.00	31.35	15	25,489	0.06%
2021/09/30	13	32.60	13	32.87	33.40	0	25,520	0.00%
2021/09/29	10	32.09	1	32.35	32.10	9	25,581	0.04%
2021/09/28	5	32.98	4	33.06	32.65	1	25,751	0.00%
2021/09/27	15	34.30	11	33.80	33.65	4	25,971	0.02%
2021/09/24	1	33.85	0	0.00	33.90	1	28,025	0.00%
2021/09/23	13	33.68	3	33.73	33.80	10	29,020	0.03%
2021/09/22	11	33.85	4	33.60	33.40	7	29,056	0.02%
2021/09/17	5	35.87	3	36.23	36.25	2	29,013	0.01%
2021/09/16	7	36.12	6	35.93	35.85	1	29,113	0.00%
2021/09/15	8	36.06	2	36.50	36.25	6	29,976	0.02%
2021/09/14	55	36.12	8	36.64	36.60	47	30,527	0.15%
2021/09/13	14	37.53	24	37.20	37.70	-10	30,927	-0.03%
2021/09/10	11	36.25	20.1	36.25	35.85	-9.1	30,720	-0.03%
2021/09/09	3	34.50	13.1	35.44	35.65	-10.1	30,726	-0.03%
2021/09/08	24	35.31	15	35.08	34.65	9	30,970	0.03%
2021/09/07	19.1	35.51	4	35.85	35.50	15.1	31,365	0.05%
2021/09/06	7.1	36.73	17.5	36.90	36.35	-10.4	31,588	-0.03%
2021/09/03	9	36.51	9	37.13	36.15	0	31,652	0.00%
2021/09/02	21	36.76	8	37.03	36.35	13	31,707	0.04%
2021/09/01	18.3	38.51	14	38.51	37.80	4.3	31,736	0.01%
2021/08/31	47	36.84	94	37.54	38.00	-47	31,788	-0.15%
2021/08/30	21.3	35.79	3	35.85	36.00	18.3	31,800	0.06%
2021/08/27	38	36.01	10	36.19	35.60	28	32,781	0.09%
2021/08/26	12	35.88	28	36.61	37.85	-16	32,794	-0.05%
2021/08/25	3	34.03	0	35.50	34.45	3	33,110	0.01%
2021/08/24	24.3	33.61	18	34.09	34.35	6.3	33,173	0.02%
2021/08/23	11.4	34.66	33	34.54	34.55	-21.6	33,389	-0.06%
2021/08/20	8	33.10	54	32.98	33.05	-46	33,475	-0.14%
2021/08/19	23.7	32.45	2.4	33.62	32.00	21.3	33,545	0.06%
2021/08/18	4.6	34.43	31.1	34.34	34.65	-26.5	33,422	-0.08%
2021/08/17	59	33.95	25.3	34.45	33.30	33.7	33,210	0.10%
2021/08/16	0	0.00	7	36.48	35.80	-7	33,105	-0.02%
2021/08/13	18	37.54	13	37.09	37.10	5	33,104	0.02%
2021/08/12	17.4	38.15	53	37.52	38.65	-35.6	33,123	-0.11%
2021/08/11	31	37.58	17	37.36	36.60	14	33,111	0.04%
2021/08/10	15	37.83	14.4	37.41	37.50	0.6	32,846	0.00%
2021/08/09	38	39.22	21	39.09	38.70	17	32,733	0.05%
2021/08/06	12	39.03	17.2	39.01	38.45	-5.2	32,640	-0.02%
2021/08/05	15	39.52	32.7	39.06	38.75	-17.7	32,500	-0.05%
2021/08/04	23	42.58	18	42.37	41.75	5	32,306	0.02%
2021/08/03	8	43.78	11	43.82	43.70	-3	32,746	-0.01%
2021/08/02	5	43.97	10	43.91	44.20	-5	33,032	-0.02%
2021/07/30	57	45.13	78	44.97	43.45	-21	33,468	-0.06%
2021/07/29	106	43.61	60	44.20	44.40	46	33,297	0.14%	大買/
2021/07/28	101.4	42.13	71	42.78	42.60	30.4	32,504	0.09%	大買/
2021/07/27	43.2	42.04	132	41.20	41.00	-88.8	31,739	-0.28%	大賣/
2021/07/26	64	44.54	45.2	44.18	43.80	18.8	31,543	0.06%
2021/07/23	168.5	43.50	78	44.33	44.50	90.5	31,275	0.29%	大買/
2021/07/22	71.5	44.33	36.5	44.49	41.80	35	30,280	0.12%
2021/07/21	113	49.34	113	49.13	44.85	0	29,275	0.00%	大買/大賣/
2021/07/20	200.5	46.07	230	45.98	49.00	-29.5	27,045	-0.11%	大買/大賣/
2021/07/19	28	42.58	18	44.08	44.60	10	24,346	0.04%
2021/07/16	125	40.69	89	40.61	40.55	36	24,443	0.15%	大買/
2021/07/15	13	37.28	18	38.34	39.25	-5	23,694	-0.02%
2021/07/14	20	35.91	73	36.40	35.70	-53	23,756	-0.22%
2021/07/13	22	40.71	0	0.00	39.65	22	23,855	0.09%
2021/07/12	70	43.46	42	43.64	44.05	28	23,856	0.12%
2021/07/09	17.8	39.36	13	39.57	40.05	4.8	23,532	0.02%
2021/07/08	27	38.21	61.1	39.53	39.90	-34.1	23,410	-0.15%
2021/07/07	9	36.68	21	37.22	36.45	-12	23,108	-0.05%
2021/07/06	10	36.72	40	36.76	37.90	-30	23,435	-0.13%
2021/07/05	27.1	37.76	14.3	38.14	37.30	12.8	23,404	0.05%
2021/07/02	53	36.78	11	37.25	37.50	42	23,550	0.18%
2021/07/01	237	38.26	219	38.08	37.50	18	23,315	0.08%	大買/大賣/
2021/06/30	92.2	37.23	40	37.36	37.40	52.2	21,264	0.25%
2021/06/29	0	0.00	10	34.00	34.00	-10	20,231	-0.05%
2021/06/28	5	30.95	2	30.95	30.95	3	20,106	0.01%
2021/06/25	1	28.15	4	28.15	28.15	-3	20,018	-0.01%
2021/06/24	14	24.44	23	25.02	25.60	-9	19,874	-0.05%
2021/06/23	28	24.43	48	25.02	23.30	-20	18,929	-0.11%
2021/06/22	23	23.83	13	23.73	24.45	10	18,295	0.05%
2021/06/21	3	21.90	4	22.00	22.25	-1	17,558	-0.01%
2021/06/18	13	23.21	1	22.80	22.80	12	17,396	0.07%
2021/06/17	16	23.92	9	24.35	23.65	7	17,110	0.04%
2021/06/16	46	24.57	21	24.20	23.80	25	16,744	0.15%
2021/06/15	6	23.97	6	23.99	24.00	0	16,152	0.00%
2021/06/11	13	22.65	15	22.78	23.10	-2	15,705	-0.01%
2021/06/10	6	22.18	3	22.75	22.70	3	15,430	0.02%
2021/06/09	13	22.40	10	22.60	22.85	3	15,160	0.02%
2021/06/08	17	23.25	27	23.37	23.00	-10	14,935	-0.07%
2021/06/07	45.3	24.02	34	22.80	22.15	11.3	14,482	0.08%
2021/06/04	18	24.35	78	24.46	24.10	-60	13,797	-0.43%
2021/06/03	61	22.69	53	22.13	22.60	8	12,536	0.06%
2021/06/02	20	21.54	72	21.72	22.85	-52	12,092	-0.43%
2021/06/01	27	20.51	33	20.09	20.80	-6	11,434	-0.05%
2021/05/31	36	20.74	26	20.82	20.25	10	11,310	0.09%
2021/05/28	54	20.14	15.1	20.22	20.10	38.9	10,913	0.36%
2021/05/27	6	19.04	29	18.80	19.05	-23	10,607	-0.22%
2021/05/26	5	17.88	0	0.00	17.95	5	10,338	0.05%
2021/05/25	5	17.67	4	17.73	17.75	1	10,295	0.01%
2021/05/24	1	17.75	6	18.12	18.00	-5	10,240	-0.05%
2021/05/21	2	18.05	3	18.07	18.25	-1	10,266	-0.01%
2021/05/20	14	17.84	1	18.05	17.60	13	10,175	0.13%
2021/05/19	6	18.90	7	18.89	19.05	-1	9,961	-0.01%
2021/05/18	2	16.95	18	16.61	17.35	-16	9,722	-0.16%
2021/05/17	1	15.80	2	15.88	15.80	-1	9,586	-0.01%
2021/05/14	10	17.19	4	18.10	17.55	6	9,464	0.06%
2021/05/13	13	18.66	3	18.65	18.35	10	9,249	0.11%
2021/05/12	17	20.66	6	20.88	20.35	11	8,951	0.12%
2021/05/11	84	23.19	54.4	22.23	22.60	29.6	8,661	0.34%
2021/05/10	8	21.19	21	22.01	22.25	-13	7,879	-0.16%
2021/05/07	28	19.72	27	19.58	20.25	1	7,408	0.01%
2021/05/06	7	19.56	44	19.55	19.90	-37	6,663	-0.56%
2021/05/05	32	18.43	46	18.23	18.10	-14	6,073	-0.23%
2021/05/04	23	17.71	11	18.50	17.50	12	5,920	0.20%
2021/05/03	13	19.82	21	19.43	19.25	-8	5,689	-0.14%
2021/04/29	23	18.74	43	18.88	18.80	-20	5,292	-0.38%
2021/04/28	2	18.10	15	18.00	18.30	-13	4,916	-0.26%
2021/04/27	12	18.08	5	18.16	18.15	7	4,848	0.14%
2021/04/26	2	18.15	5	18.46	18.40	-3	4,744	-0.06%
2021/04/23	30	17.54	0	0.00	17.60	30	4,627	0.65%
2021/04/22	16	18.68	42	19.21	18.00	-26	4,518	-0.58%
2021/04/21	28	18.27	0	0.00	18.20	28	3,948	0.71%
2021/04/20	43	18.35	5	18.04	18.50	38	3,754	1.01%
2021/04/19	35	18.47	14	18.46	18.70	21	3,496	0.60%
2021/04/16	29	16.67	30	16.83	17.00	-1	3,170	-0.03%
2021/04/15	2	15.85	5	15.87	15.95	-3	2,880	-0.10%
2021/04/14	10	16.20	310	15.60	15.70	-300	2,821	-10.63%	大賣/鉅額交易
2021/04/13	23	15.88	7	15.70	15.70	16	2,707	0.59%
2021/04/12	321	15.78	35	15.91	16.10	286	2,641	10.83%	大買/鉅額交易
2021/04/09	14	15.09	20	14.59	14.65	-6	2,216	-0.27%
2021/04/08	21	14.60	20	14.82	15.10	1	2,143	0.05%
2021/04/07	2	13.95	0	0.00	14.00	2	1,926	0.10%
2021/04/06	26	13.87	10	13.88	13.85	16	1,959	0.82%
2021/03/31	0	0.00	6	13.40	13.40	-6	1,971	-0.30%
2021/03/25	0	0.00	2	13.15	13.20	-2	2,589	-0.08%
2021/03/17	0	0.00	3	13.40	13.25	-3	3,241	-0.09%
2021/03/12	5	13.50	15	13.45	13.55	-10	3,823	-0.26%
2021/03/11	0	0.00	35	13.55	13.55	-35	3,832	-0.91%
2021/03/10	2	13.65	0	0.00	13.60	2	3,827	0.05%
2021/03/05	0	0.00	2	13.65	13.65	-2	3,823	-0.05%
2021/03/04	25	14.02	0	0.00	13.95	25	3,877	0.64%
2021/03/02	13	14.03	0	0.00	13.70	13	3,855	0.34%
2021/02/26	0	0.00	3	14.13	14.05	-3	3,845	-0.08%
2021/02/25	0	0.00	3	14.00	14.00	-3	3,800	-0.08%
2021/02/23	5	14.40	1	14.40	14.35	4	3,757	0.11%
2021/02/22	0	0.00	10	13.90	13.85	-10	3,630	-0.28%
2021/02/19	0	0.00	15	13.20	13.30	-15	3,591	-0.42%
2021/02/17	0	0.00	1	12.35	12.75	-1	3,567	-0.03%
2021/02/03	0	0.00	10	12.40	12.20	-10	3,554	-0.28%
2021/01/29	0	0.00	1	12.45	12.05	-1	3,535	-0.03%
2021/01/26	1	12.50	0	0.00	12.55	1	3,507	0.03%
2021/01/18	10	12.80	0	0.00	12.85	10	3,392	0.29%
2021/01/14	15	13.40	0	0.00	13.30	15	3,330	0.45%
2021/01/12	1	13.45	0	0.00	13.10	1	3,292	0.03%
2021/01/08	12	14.44	8	14.15	14.25	4	3,207	0.12%
2021/01/06	0	0.00	5	14.50	14.05	-5	3,079	-0.16%
2021/01/05	0	0.00	1	14.95	14.70	-1	3,008	-0.03%
2021/01/04	0	0.00	9	14.50	14.50	-9	2,906	-0.31%
2020/12/31	5	14.44	0	0.00	14.50	5	2,866	0.17%
2020/12/30	0	0.00	2	14.68	14.55	-2	2,822	-0.07%
2020/12/29	2	14.25	0	0.00	14.10	2	2,649	0.08%
2020/12/28	2	13.83	37	13.77	13.75	-35	2,574	-1.36%
2020/12/25	0	0.00	6	13.78	14.00	-6	2,540	-0.24%
2020/12/24	1	14.50	0	14.21	14.10	1	2,489	0.04%
2020/12/23	10	13.90	0	0.00	14.05	10	2,398	0.42%
2020/12/22	40	15.10	6	14.98	14.00	34	2,337	1.45%
2020/12/21	35	14.80	15	15.01	14.90	20	2,107	0.95%
2020/12/18	3	13.93	0	0.00	14.25	3	1,837	0.16%
2020/12/17	4	14.31	11	14.19	14.10	-7	1,784	-0.39%
2020/12/16	3	14.08	5	13.91	13.90	-2	1,615	-0.12%
2020/12/15	7	13.82	8	14.34	13.90	-1	1,535	-0.07%
2020/12/14	1	13.65	0	0.00	13.60	1	1,288	0.08%
2020/12/11	11	13.05	3	13.30	13.00	8	1,200	0.67%
2020/12/10	16	13.64	2	13.63	13.20	14	1,127	1.24%
2020/12/09	7	13.14	1	13.00	13.20	6	958	0.63%
2020/12/08	14	13.22	22	13.33	13.35	-8	843	-0.95%
2020/12/04	1	11.70	0	0.00	11.70	1	516	0.19%
2020/12/02	1	11.85	4	11.90	11.85	-3	530	-0.57%
2020/11/30	1	11.90	2	12.03	12.15	-1	468	-0.21%
2020/11/23	2	10.60	0	0.00	10.70	2	329	0.61%
2020/11/20	2	10.50	0	0.00	10.45	2	318	0.63%
2020/11/10	0	0.00	0	10.50	10.50	0	298	0.00%
2020/10/26	0	0.00	0	10.15	10.35	0	303	0.00%
2020/10/19	0	0.00	9	10.25	10.25	-9	317	-2.84%
2020/09/18	0	10.70	0	0.00	10.80	0	358	0.00%
2020/08/13	1	9.98	0	0.00	9.98	1	332	0.30%
2020/08/06	0	0.00	7	10.05	10.05	-7	338	-2.07%
2020/07/13	5	10.68	0	0.00	10.70	5	365	1.37%
2020/06/23	0	0.00	10	10.75	10.85	-10	362	-2.76%
2020/06/18	0	0.00	5	10.60	10.60	-5	362	-1.38%
2020/06/12	10	10.40	0	0.00	10.45	10	381	2.62%
2020/06/10	5	10.70	0	0.00	10.70	5	383	1.31%
2020/06/09	0	0.00	10	10.80	10.85	-10	390	-2.56%
2020/05/25	0	0.00	10	10.10	10.20	-10	392	-2.55%
2020/05/18	5	10.10	0	0.00	10.05	5	392	1.27%
2020/04/29	0	0.00	2	10.25	10.25	-2	384	-0.52%
2020/04/27	0	0.00	2	10.05	10.05	-2	385	-0.52%
2020/04/16	2	9.96	0	0.00	9.98	2	371	0.54%
2020/04/15	0	0.00	2	10.18	10.15	-2	368	-0.54%
2020/04/10	0	0.00	1	9.98	9.98	-1	356	-0.28%
2020/04/08	0	0.00	2	9.84	9.85	-2	353	-0.57%
2020/03/27	0	0.00	1	9.70	9.71	-1	346	-0.29%
2020/03/26	0	0.00	1	9.42	9.75	-1	342	-0.29%
2020/03/25	4	9.39	0	0.00	9.41	4	338	1.18%
2020/03/24	1	9.29	0	0.00	9.26	1	326	0.31%
2020/03/06	1	10.70	0	0.00	10.80	1	259	0.38%
2020/03/02	0	0.00	3	10.65	10.85	-3	257	-1.17%
2020/02/25	0	0.00	5	11.10	11.10	-5	257	-1.94%
2020/02/17	10	11.23	10	11.25	11.30	0	267	0.00%
2020/02/11	2	11.35	0	0.00	11.40	2	286	0.70%
2020/02/06	5	11.55	0	0.00	11.55	5	292	1.71%
2020/02/04	15	11.35	0	0.00	11.40	15	296	5.05%
2020/01/30	0	0.00	13	11.63	11.60	-13	293	-4.43%
2020/01/13	5	12.40	0	0.00	12.45	5	293	1.70%
2019/12/25	5	12.20	0	0.00	12.15	5	323	1.55%
2019/12/17	0	0.00	10	12.20	12.25	-10	347	-2.88%
2019/11/22	5	12.30	0	0.00	12.35	5	690	0.72%
2019/11/21	0	0.00	5	12.25	12.30	-5	691	-0.72%
2019/11/15	1	12.05	0	0.00	12.20	1	708	0.14%
2019/10/31	2	12.88	0	0.00	12.80	2	721	0.28%
2019/10/24	0	0.00	30	12.85	12.85	-30	707	-4.24%
2019/10/23	0	0.00	5	12.85	12.80	-5	708	-0.71%
2019/10/21	0.1	12.90	0	0.00	12.90	0.1	715	0.02%
2019/10/09	5	13.05	0	0.00	13.20	5	790	0.63%
2019/10/08	0	0.00	10	13.30	13.25	-10	792	-1.26%
2019/09/20	0	0.00	1	13.35	13.30	-1	788	-0.13%
2019/09/03	1	13.95	6	13.92	14.00	-5	655	-0.76%
2019/09/02	8	13.88	8	13.69	13.85	0	580	0.00%
2019/08/23	0	0.00	1	12.60	12.70	-1	429	-0.23%
2019/08/16	0	0.00	10	12.85	12.80	-10	414	-2.41%
2019/07/26	0	0.00	10	12.70	12.70	-10	433	-2.31%
2019/07/23	0	0.00	5	13.05	12.90	-5	434	-1.15%
2019/07/22	1	13.10	0	0.00	13.00	1	433	0.23%
2019/07/15	32	13.54	0	0.00	13.45	32	370	8.64%
2019/07/12	10	13.45	0	0.00	13.40	10	363	2.75%
2019/07/11	1	13.30	0	0.00	13.40	1	363	0.27%
2019/07/10	1	13.30	0	0.00	13.35	1	368	0.27%
2019/07/09	0	0.00	1	13.45	13.40	-1	369	-0.27%
2019/07/01	4	13.15	0	0.00	13.20	4	390	1.02%
2019/06/26	1	12.80	0	0.00	12.80	1	393	0.25%
2019/06/25	6	12.85	0	0.00	12.80	6	397	1.51%
2019/06/12	3	12.72	0	0.00	12.70	3	525	0.57%
2019/06/11	5	12.75	10	12.70	12.75	-5	532	-0.94%
2019/06/10	3	12.70	0	0.00	12.75	3	536	0.56%
2019/06/06	1	12.80	0	0.00	12.75	1	543	0.18%
2019/06/05	10	12.90	0	0.00	12.80	10	549	1.82%
2019/06/04	10	12.85	0	0.00	12.85	10	561	1.78%
2019/05/31	10	12.85	0	0.00	12.90	10	606	1.65%
2019/05/30	1	12.90	0	0.00	12.80	1	617	0.16%
2019/05/24	20	12.75	0	0.00	12.80	20	670	2.98%
2019/05/23	0	0.00	1	12.70	12.70	-1	671	-0.15%
2019/05/09	0	0.00	18	13.65	13.35	-18	685	-2.62%
2019/05/03	0	0.00	5	14.15	14.05	-5	651	-0.77%
2019/04/29	0	0.00	15	13.95	14.00	-15	644	-2.33%
2019/04/26	0	0.00	12	14.05	13.95	-12	642	-1.87%
2019/04/23	0	0.00	20	13.90	13.95	-20	641	-3.12%
2019/04/22	0	0.00	20	14.00	13.95	-20	637	-3.14%
2019/04/19	8	13.93	0	0.00	13.90	8	636	1.26%
2019/04/18	0	0.00	10	14.15	14.05	-10	630	-1.59%
2019/04/11	0	0.00	1	14.35	14.20	-1	612	-0.16%
2019/04/08	0	0.00	4	14.30	14.20	-4	597	-0.67%
2019/04/03	0	0.00	5	14.25	14.20	-5	589	-0.85%
2019/04/02	1	14.15	0	0.00	14.20	1	588	0.17%
2019/03/26	0	0.00	10.1	14.32	14.35	-10.1	559	-1.80%
2019/03/21	1	14.45	10	14.50	14.50	-9	527	-1.71%
2019/03/20	0	0.00	7	14.62	14.60	-7	513	-1.36%
2019/03/19	0	0.00	5	14.50	14.40	-5	486	-1.03%
2019/03/18	0	0.00	6	14.51	14.50	-6	483	-1.24%
2019/03/13	0	0.00	4	14.25	14.25	-4	451	-0.89%
2019/03/12	0	0.00	3	14.25	14.20	-3	453	-0.66%
2019/03/06	0	0.00	5	14.40	14.45	-5	441	-1.13%
2019/03/04	23	14.07	0	0.00	14.10	23	410	5.61%
2019/02/27	0	0.00	24	13.81	13.90	-24	393	-6.10%
2019/02/26	8	13.70	0	0.00	13.75	8	381	2.09%
2019/02/22	0	0.00	17	13.55	13.60	-17	365	-4.66%
2019/02/20	0	0.00	22	13.35	13.40	-22	361	-6.09%
2019/02/19	5	13.15	5	13.20	13.25	0	358	0.00%
2019/02/15	10	13.20	0	0.00	13.20	10	375	2.66%
2019/02/14	10	13.20	0	0.00	13.30	10	381	2.62%
2019/02/13	11	13.20	0	0.00	13.20	11	415	2.65%
2019/02/12	3	13.17	0	0.00	13.25	3	440	0.68%
2019/01/30	0	0.00	39	13.03	13.00	-39	429	-9.09%
2019/01/29	34	12.80	0	0.00	12.80	34	424	8.02%
2019/01/25	0	0.00	5	12.90	12.90	-5	420	-1.19%
2019/01/23	7	12.70	0	0.00	12.80	7	432	1.62%
2019/01/22	26	12.77	0	0.00	12.75	26	439	5.91%
2019/01/21	1	12.85	10	12.90	12.90	-9	449	-2.00%
2019/01/18	1	12.80	0	0.00	12.85	1	457	0.22%
2019/01/17	21	12.81	9.2	12.85	12.75	11.8	480	2.45%
2019/01/16	0	0.00	10	12.70	12.75	-10	501	-1.99%
2019/01/11	10	12.43	6	12.51	12.50	4	526	0.76%
2019/01/10	10	12.43	0	0.00	12.50	10	527	1.89%
2019/01/09	0	0.00	5	12.65	12.65	-5	525	-0.95%
2019/01/04	2	12.25	0	0.00	12.30	2	538	0.37%
2019/01/03	10	12.40	0	0.00	12.40	10	564	1.77%
2018/12/28	20	12.63	0	0.00	12.65	20	568	3.52%
2018/12/27	15	12.62	1	12.70	12.55	14	577	2.43%
2018/12/26	13	12.58	1	12.60	12.50	12	577	2.08%
2018/12/22	2	12.65	0	0.00	12.70	2	581	0.34%
2018/12/21	2	12.60	0	0.00	12.60	2	588	0.34%
2018/12/20	4	12.68	0	0.00	12.70	4	588	0.68%
2018/12/17	10	12.93	0	0.00	12.90	10	613	1.63%
2018/12/14	5	12.95	0	0.00	12.95	5	655	0.76%
2018/12/06	5	13.05	0	0.00	13.05	5	662	0.75%
2018/12/05	5	13.30	0	0.00	13.35	5	655	0.76%
2018/12/04	10	13.35	0	0.00	13.40	10	654	1.53%
2018/12/03	0	0.00	3	13.35	13.40	-3	656	-0.46%
2018/11/30	3	13.10	0	0.00	13.10	3	642	0.47%
2018/11/12	0	0.00	7	13.25	13.05	-7	629	-1.11%
2018/11/09	1	12.55	0	0.00	12.70	1	606	0.16%
2018/11/07	0	0.00	3	12.20	12.20	-3	632	-0.47%
2018/11/05	1	12.15	0	0.00	12.00	1	678	0.15%
2018/10/30	0	0.00	2	11.68	11.65	-2	675	-0.30%
2018/10/29	2	11.55	0	0.00	11.60	2	672	0.30%
2018/10/25	2	11.45	0	0.00	11.55	2	663	0.30%
2018/10/24	5	12.09	12	12.18	12.10	-7	645	-1.08%
2018/10/23	0	0.00	25	12.48	12.45	-25	632	-3.95%
2018/10/22	35	12.85	2	12.80	12.80	33	632	5.22%
2018/10/19	47	12.70	0	0.00	12.60	47	629	7.46%
2018/10/18	2	12.50	0	0.00	12.65	2	613	0.33%
2018/10/12	5	12.59	0	0.00	12.90	5	662	0.75%
2018/10/05	0	0.00	6	14.18	14.20	-6	644	-0.93%
2018/09/28	6	14.75	0	0.00	14.75	6	655	0.92%
2018/09/27	0	0.00	2	14.93	14.95	-2	650	-0.31%
2018/09/25	2	14.95	7	15.00	15.05	-5	645	-0.78%
2018/09/20	1	14.80	0	0.00	14.65	1	638	0.16%
2018/09/13	0	0.00	8	14.39	14.45	-8	630	-1.27%
2018/09/10	0	0.00	2	14.25	14.20	-2	645	-0.31%
2018/08/23	0	0.00	2	15.10	15.10	-2	782	-0.26%
2018/08/15	1	14.95	0	0.00	15.00	1	791	0.13%
2018/08/13	1	14.75	6	14.65	14.45	-5	775	-0.64%
2018/08/10	0	0.00	2	14.80	14.75	-2	783	-0.26%
2018/07/30	6	14.15	0	0.00	14.05	6	812	0.74%
2018/07/23	0	0.00	1	14.20	14.20	-1	841	-0.12%
2018/07/19	1	15.50	0	0.00	15.60	1	850	0.12%
2018/07/17	0	0.00	0	15.50	15.55	0	986	0.00%
2018/07/04	0	0.00	6	15.45	15.45	-6	1,170	-0.51%
2018/06/29	0	0.00	1	15.70	15.75	-1	1,253	-0.08%
2018/06/21	0	0.00	1	16.00	15.95	-1	1,300	-0.08%
2018/06/20	0	0.00	1	15.75	15.85	-1	1,323	-0.08%
2018/06/12	0	0.00	1	16.15	16.15	-1	1,309	-0.08%
2018/06/11	4	16.15	0	0.00	16.10	4	1,307	0.31%
2018/06/07	0	0.00	2	16.35	16.25	-2	1,295	-0.15%
2018/06/06	1	16.55	0	0.00	16.40	1	1,310	0.08%
2018/06/04	6	16.24	0	0.00	16.35	6	1,295	0.46%
2018/06/01	0	0.00	3	16.00	16.05	-3	1,266	-0.24%
2018/05/25	0	0.00	35	16.10	16.00	-35	1,521	-2.30%
2018/05/22	0	0.00	3	16.35	16.30	-3	1,582	-0.19%
2018/05/21	0	0.00	0.6	16.60	16.45	-0.6	1,590	-0.04%
2018/05/08	0	0.00	12	15.95	15.90	-12	1,713	-0.70%
2018/05/07	0	0.00	5	16.00	16.00	-5	1,753	-0.29%
2018/05/04	6	15.90	0	0.00	15.90	6	1,823	0.33%
2018/04/30	0	0.00	3	16.30	16.20	-3	1,919	-0.16%
2018/04/27	3	15.95	1	16.00	15.95	2	1,917	0.10%
2018/04/24	2	16.35	10	16.60	16.35	-8	1,903	-0.42%
2018/04/23	7	17.19	21	17.12	17.10	-14	1,858	-0.75%
2018/04/20	10	16.55	1	16.75	16.55	9	1,751	0.51%
2018/04/19	0	0.00	30	16.50	16.35	-30	1,749	-1.72%
2018/04/12	6	15.95	1	16.10	16.00	5	1,941	0.26%
2018/04/11	0	0.00	6	16.10	16.10	-6	2,007	-0.30%
2018/04/09	10	15.95	50	15.82	15.85	-40	2,002	-2.00%
2018/04/03	0	0.00	2	15.90	15.85	-2	2,046	-0.10%
2018/04/02	0	0.00	5	16.41	16.10	-5	2,040	-0.25%
2018/03/31	3	16.05	0	0.00	16.15	3	1,986	0.15%
2018/03/30	45	15.90	0	0.00	15.85	45	2,025	2.22%
2018/03/29	0	0.00	5	15.75	15.75	-5	2,026	-0.25%
2018/03/26	6	15.05	0	0.00	15.35	6	2,029	0.30%
2018/03/23	31	15.41	0	0.00	15.35	31	2,006	1.55%
2018/03/22	7	15.92	0	0.00	15.85	7	1,982	0.35%
2018/03/21	18	15.99	3	16.00	15.95	15	1,982	0.76%
2018/03/20	6	16.05	0	0.00	16.05	6	1,975	0.30%
2018/03/19	4	16.05	0	0.00	16.05	4	1,976	0.20%
2018/03/16	4	16.13	0	0.00	16.35	4	1,969	0.20%
2018/03/12	3	16.15	0	0.00	16.20	3	1,960	0.15%
2018/03/08	5	16.30	0	0.00	16.30	5	1,946	0.26%
2018/03/07	10	16.38	0	0.00	16.25	10	1,946	0.51%
2018/03/05	8	16.68	2	16.45	16.30	6	1,962	0.31%
2018/03/02	21	17.17	2	17.20	17.10	19	1,912	0.99%
2018/03/01	18	17.44	14	17.46	17.60	4	1,879	0.21%
2018/02/27	11	16.85	1	17.15	16.75	10	1,743	0.57%
2018/02/26	0	0.00	0.6	16.60	16.75	-0.6	1,683	-0.04%
2018/02/23	1	16.70	0	0.00	16.45	1	1,674	0.06%
2018/02/08	0	0.00	5	15.90	16.15	-5	1,625	-0.31%
2018/02/07	0	0.00	5	16.00	15.75	-5	1,668	-0.30%
2018/02/06	0	0.00	9	16.00	15.35	-9	1,647	-0.55%
2018/01/31	2	16.70	2	16.85	16.85	0	1,739	0.00%
2018/01/29	1	16.90	0	0.00	16.90	1	1,771	0.06%
2018/01/26	0	0.00	1	16.50	16.45	-1	1,786	-0.06%
2018/01/23	0	0.00	10	15.85	15.70	-10	2,438	-0.41%
2018/01/17	0	0.00	1	16.25	16.25	-1	2,518	-0.04%
2018/01/15	0	0.00	16	16.03	16.15	-16	2,539	-0.63%
2018/01/11	6	16.95	1.8	16.86	16.85	4.2	2,488	0.17%
2018/01/10	15	16.55	0	0.00	16.40	15	2,340	0.64%
2018/01/09	15	16.67	10	16.55	16.30	5	2,340	0.21%
2018/01/05	5	16.40	0	0.00	16.30	5	2,389	0.21%
2018/01/02	5	16.40	2	16.30	16.20	3	2,311	0.13%