• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    189張
  • 產業
    上市 鋼鐵類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
運錩 (2069)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03118.25118.3018.4007960.00%
2024/11/29218.30118.2518.3518000.12%
2024/11/28118.2500.0018.4018040.12%
2024/11/2700.001318.4618.30-13804-1.62%
2024/11/26519.0000.0018.8057990.63%
2024/11/22718.74718.6118.7508060.00%
2024/11/2000.00218.6018.55-2829-0.24%
2024/11/1800.001019.1218.90-10854-1.17%
2024/11/151019.0200.0019.30108611.16%
2024/11/12119.45719.6419.35-6882-0.68%
2024/11/11218.55118.6018.7518950.11%
2024/11/08118.651818.7518.60-17888-1.91%
2024/11/07117.5000.0017.3518720.11%
2024/11/06217.0000.0017.0028920.22%
2024/11/041817.0500.0016.65188902.02%
2024/11/011017.2500.0017.20108851.13%
2024/10/29516.86316.8016.8528690.23%
2024/10/17917.4800.0017.2598401.07%
2024/10/11216.75117.0017.2018160.12%
2024/10/08219.55219.6019.4507390.00%
2024/10/07119.4500.0019.5017310.14%
2024/10/01419.9400.0020.0047010.57%
2024/09/30320.2000.0020.0036940.43%
2024/09/2700.001319.5020.35-13665-1.95%
2024/09/25119.35119.4519.4506080.00%
2024/09/24519.2100.0019.4555940.84%
2024/09/2300.00118.8019.60-1564-0.18%
2024/09/20118.20518.2518.30-4509-0.79%
2024/09/19117.8000.0018.2515010.20%
2024/09/16517.951517.7318.00-10486-2.05%
2024/09/11716.9600.0017.0574701.49%
2024/09/101317.10217.2316.90114662.36%
2024/09/0900.00116.9517.15-1461-0.22%
2024/09/0600.00516.8516.85-5458-1.09%
2024/09/05616.8000.0016.4064531.32%
2024/09/03117.80117.8017.9004370.00%
2024/08/301518.1500.0018.05154283.50%
2024/08/29317.77117.7018.0024230.47%
2024/08/271717.97217.8017.85154183.59%
2024/08/1300.00517.6018.50-5286-1.75%
2024/08/09216.6000.0016.7522100.95%
2024/08/0800.00116.4016.40-1166-0.60%
2024/08/0600.001014.6014.60-10138-7.24%
2024/07/1900.00115.7515.75-1144-0.69%
2024/06/2800.00116.1016.15-1180-0.55%
2024/06/2600.00216.3316.35-2176-1.13%
2024/06/2500.00116.3016.50-1173-0.58%
2024/06/20216.4000.0016.3521721.16%
2024/06/14216.6000.0016.5521731.15%
2024/06/13116.45116.6016.6001740.00%
2024/05/300.916.9500.0016.800.91800.50%
2024/05/2900.00116.8016.90-1179-0.56%
2024/05/22116.70116.8516.7501830.00%
2024/05/21116.9000.0016.8511830.54%
2024/05/2000.00116.9516.95-1183-0.54%
2024/05/17116.6500.0016.7011770.56%
2024/05/1500.00416.7016.80-4180-2.21%
2024/05/1400.00116.8516.70-1181-0.55%
2024/05/13516.79116.6516.8041812.20%
2024/05/10116.4500.0016.5011800.55%
2024/05/08116.7500.0016.9011770.56%
2024/05/0700.00116.7516.80-1174-0.57%
2024/05/06116.80116.7016.7501730.00%
2024/05/03116.5000.0016.4511700.59%
2024/05/0200.00116.5516.55-1169-0.59%
2024/04/30116.4000.0016.5011770.56%
2024/04/1800.00116.6516.60-1168-0.59%
2024/04/16116.1500.0016.1011630.61%
2024/04/10417.001016.7016.65-6159-3.77%
2024/04/09616.50117.0016.9051553.21%
2024/04/03116.1500.0016.0511330.75%
2024/03/21116.1000.0016.1012100.48%
2024/03/1800.00116.0016.00-1240-0.42%
2024/03/0800.00115.9015.80-1234-0.43%
2024/03/0700.00116.0516.00-1232-0.43%
2024/03/06116.0500.0016.0012310.43%
2023/12/2500.00117.9017.90-1211-0.47%
2023/12/21118.0000.0018.0011960.51%
2023/12/181118.221518.1017.90-4174-2.29%
2023/12/15317.9500.0017.9531282.34%
2023/11/1500.00215.9515.80-2100-1.99%
2023/11/0900.00415.9115.85-4105-3.78%
2023/10/27115.6000.0015.5511230.81%
2023/10/1600.00116.1016.05-1134-0.74%
2023/09/20517.3800.0017.3551662.99%
2023/08/1400.00116.8516.70-1189-0.53%
2023/07/2800.00118.3018.15-1186-0.54%
2023/07/2600.00218.0518.05-2186-1.07%
2023/07/2500.00217.8517.90-2185-1.08%
2023/07/1700.00218.1018.05-2180-1.11%
2023/07/1200.00118.6518.65-1169-0.59%
2023/07/1100.00118.8518.80-1168-0.59%
2023/06/26219.7000.0019.7521671.20%
2023/05/19119.2000.0019.2012330.43%
2023/05/1700.00219.2519.20-2237-0.84%
2023/05/15119.1000.0019.1012360.42%
2023/05/1200.00119.4519.30-1237-0.42%
2023/05/1100.00119.4519.40-1239-0.42%
2023/05/0800.002019.8019.75-20250-7.98%
2023/05/05519.856019.8519.85-55253-21.70%
2023/04/2800.004619.7019.70-46291-15.78%
2023/04/1200.00420.4020.40-4381-1.05%
2023/04/11220.1000.0020.1023810.52%
2023/04/10220.0000.0019.9524040.49%
2023/04/0600.00120.1020.00-1435-0.23%
2023/03/31220.1800.0020.1524500.44%
2023/03/2700.00120.2020.10-1560-0.18%
2023/03/0700.00121.7521.75-1614-0.16%
2023/03/0600.00421.6521.55-4611-0.65%
2023/03/01121.05321.0521.10-2614-0.33%
2023/02/243021.4000.0021.40306104.91%
2023/02/23121.65121.6521.6506100.00%
2023/02/155021.3000.0021.20506977.17%
2023/02/090.121.5500.0021.550.17140.01%
2023/02/023121.6000.0021.85317034.40%
2023/02/0100.00221.7521.55-2696-0.29%
2023/01/05221.2500.0021.1026720.30%
2023/01/042021.4000.0021.65206643.01%
2023/01/03221.2500.0021.3026630.30%
2022/12/30121.60222.5821.45-1659-0.15%
2022/12/2800.00421.5321.45-4608-0.66%
2022/12/2700.001021.4021.60-10587-1.70%
2022/12/23221.35121.5021.3515650.18%
2022/12/22621.3300.0021.5065551.08%
2022/12/2100.00521.0420.90-5528-0.95%
2022/12/20119.8500.0019.8514750.21%
2022/12/16520.5000.0020.6054811.04%
2022/12/1500.00320.9720.55-3476-0.63%
2022/12/141120.5000.0020.20114532.42%
2022/12/13520.7100.0020.5554471.12%
2022/12/0800.001019.8019.80-10436-2.29%
2022/12/0100.00120.3520.15-1454-0.22%
2022/11/24319.5000.0019.6534530.66%
2022/11/17119.80120.2020.2004730.00%
2022/11/15420.68720.6920.30-3464-0.65%
2022/11/11119.351019.5619.20-9427-2.11%
2022/11/08120.35220.5320.35-1480-0.21%
2022/11/0700.00320.3220.35-3522-0.57%
2022/11/03119.75120.0520.1005490.00%
2022/11/02119.95320.0720.05-2553-0.36%
2022/10/28119.2500.0019.1015780.17%
2022/10/26119.2000.0019.2516110.16%
2022/10/20119.4000.0019.4516610.15%
2022/10/19119.8000.0019.7516630.15%
2022/10/17119.35119.5519.7507000.00%
2022/10/13219.5000.0019.0527600.26%
2022/10/12120.0500.0020.2517600.13%
2022/10/11220.5500.0020.4027670.26%
2022/10/0400.00321.6021.75-3796-0.38%
2022/09/30119.85120.1520.7508460.00%
2022/09/28120.550.119.8019.850.98640.11%
2022/09/27120.35120.7520.7008580.00%
2022/09/26221.0000.0020.4528670.23%
2022/09/23121.75222.1521.75-1869-0.12%
2022/09/21121.7500.0021.7518730.11%
2022/09/20122.0000.0022.0018760.11%
2022/09/19122.2000.0022.0018850.11%
2022/09/1200.00122.8522.50-1955-0.10%
2022/09/0800.00122.7022.75-1958-0.10%
2022/09/07122.25122.7022.1009570.00%
2022/09/06122.1500.0022.1519560.10%
2022/09/01122.9000.0022.8519770.10%
2022/08/3000.00523.1523.20-5978-0.51%
2022/08/291022.9000.0023.10109791.02%
2022/08/2500.001023.7023.65-10972-1.03%
2022/08/2300.00123.4523.75-1966-0.10%
2022/08/1800.00623.8523.80-6959-0.63%
2022/08/17223.5000.0023.5029490.21%
2022/08/1500.00123.4523.50-1922-0.11%
2022/08/121222.5000.0022.45128791.36%
2022/08/08121.35121.4521.5008380.00%
2022/08/03121.0000.0020.9518540.12%
2022/08/0100.00121.1021.95-1902-0.11%
2022/07/26120.7500.0020.7519820.10%
2022/07/2100.00122.0022.05-1995-0.10%
2022/07/12419.7000.0019.1541,2090.33%
2022/07/11122.50722.4622.45-61,299-0.46%
2022/07/07620.86121.1021.0051,5470.32%
2022/07/06220.95221.0020.6001,8120.00%
2022/07/0500.00121.4021.55-11,855-0.05%
2022/07/04120.6000.0020.8511,8860.05%
2022/07/01121.0500.0020.1011,8910.05%
2022/06/30121.6000.0021.3011,8800.05%
2022/06/28222.6800.0022.5521,8940.11%
2022/06/27123.0000.0022.9511,9100.05%
2022/06/24622.37122.4022.3051,9130.26%
2022/06/22222.5500.0022.1021,9420.10%
2022/06/21122.5500.0023.2011,9590.05%
2022/06/17123.8500.0023.7011,9810.05%
2022/06/1400.001524.6524.85-152,020-0.74%
2022/06/09226.8500.0026.8022,1220.09%
2022/06/0600.00327.0727.20-32,247-0.13%
2022/05/31326.90827.0026.90-52,487-0.20%
2022/05/30927.36127.4027.3082,5130.32%
2022/05/24126.9000.0026.8012,9090.03%
2022/05/171026.9000.0026.95103,2780.30%
2022/05/10127.1000.0027.5013,2660.03%
2022/05/06328.35528.4528.50-23,224-0.06%
2022/05/04130.6000.0030.5513,1410.03%
2022/04/29130.9500.0030.8513,1520.03%
2022/04/26131.8500.0031.7513,2090.03%
2022/04/251032.55132.7532.4593,1830.28%
2022/04/22235.20234.8334.7503,1420.00%
2022/04/21134.8500.0034.8513,1330.03%
2022/04/20135.8000.0035.7013,1520.03%
2022/04/19836.43336.2036.2053,1320.16%
2022/04/18235.851036.6035.80-83,112-0.26%
2022/04/151937.771437.4237.1053,0650.16%
2022/04/14338.28537.6737.05-22,978-0.07%
2022/04/13837.7314.237.9737.80-6.22,893-0.21%
2022/04/1214.237.323537.0336.75-20.82,715-0.77%
2022/04/11435.64435.7335.6502,4590.00%
2022/04/0700.00235.1534.10-22,414-0.08%
2022/03/3000.00135.1035.35-12,417-0.04%
2022/03/25235.6000.0035.6522,4440.08%
2022/03/2300.001035.3035.45-102,491-0.40%
2022/03/22536.24235.9035.6032,5210.12%
2022/03/21335.18735.3435.05-42,502-0.16%
2022/03/18234.85334.5734.45-12,494-0.04%
2022/03/1700.001234.7034.70-122,524-0.48%
2022/03/161234.73234.3034.30102,5380.39%
2022/03/15735.0300.0034.7572,5500.27%
2022/03/14535.84536.1536.1002,5900.00%
2022/03/11535.67535.3035.2002,5630.00%
2022/03/10834.69134.6034.8572,5270.28%
2022/03/09434.55335.2335.2012,5370.04%
2022/03/08936.53637.1333.9032,5530.12%
2022/03/0700.00135.4035.40-12,440-0.04%
2022/03/041035.991035.8035.4502,4110.00%
2022/03/03835.821335.4035.70-52,441-0.20%
2022/03/02535.901135.6835.55-62,528-0.24%
2022/03/012937.511935.8735.90102,6710.37%
2022/02/251735.142834.9535.20-112,767-0.40%
2022/02/243635.235934.3933.95-232,838-0.81%
2022/02/233734.87134.8034.80362,8601.26%
2022/02/221135.08734.4634.3542,9210.14%
2022/02/21934.081234.4635.65-32,883-0.10%
2022/02/11133.5000.0033.5013,3500.03%
2022/02/09133.2500.0033.2513,7990.03%
2022/02/08132.7000.0033.1513,8100.03%
2022/01/21533.4000.0032.1553,9190.13%
2022/01/201432.631432.8133.2503,8690.00%
2022/01/19132.1500.0032.2013,8460.03%
2022/01/13333.85333.5033.2004,0430.00%
2022/01/1200.001031.8932.80-104,019-0.25%
2022/01/1100.00232.0032.00-24,006-0.05%
2022/01/10232.3000.0032.6024,0220.05%
2022/01/0700.00232.7032.35-24,040-0.05%
2022/01/06533.1500.0033.1054,0530.12%
2022/01/04133.7500.0033.6514,1350.02%
2022/01/0300.00134.1534.15-14,156-0.02%
2021/12/30134.9000.0034.7514,1920.02%
2021/12/2800.001035.1535.15-104,243-0.24%
2021/12/2700.000.335.1535.55-0.34,292-0.01%
2021/12/24135.40535.3435.35-44,329-0.09%
2021/12/211136.0200.0036.05114,3810.25%
2021/12/20536.341536.6136.45-104,383-0.23%
2021/12/171536.101035.8435.7554,3730.11%
2021/12/16135.15135.6035.2504,3530.00%
2021/12/1500.00135.3535.25-14,378-0.02%
2021/12/13436.44436.3536.3004,4210.00%
2021/12/10536.18535.8535.6504,4350.00%
2021/12/091036.20236.1535.7084,5620.18%
2021/12/08836.79936.2736.00-14,726-0.02%
2021/12/07135.1000.0035.5015,2260.02%
2021/12/0300.00135.5035.30-15,742-0.02%
2021/12/01235.6500.0035.7025,8820.03%
2021/11/30536.1500.0035.5556,0870.08%
2021/11/29136.0000.0035.7516,1830.02%
2021/11/26237.18237.7036.7506,7050.00%
2021/11/25639.212738.9238.85-217,062-0.30%
2021/11/2441.739.182139.0338.9020.76,9730.30%
2021/11/231838.391838.0537.8006,8090.00%
2021/11/221337.93837.6237.4056,8560.07%
2021/11/19137.30137.2537.0006,7650.00%
2021/11/1800.002137.4837.25-216,718-0.31%
2021/11/172336.302636.8037.00-36,675-0.04%
2021/11/161036.10835.8935.9026,5400.03%
2021/11/151035.851735.0835.85-76,516-0.11%
2021/11/121735.201935.0735.55-26,518-0.03%
2021/11/113535.242935.3335.0066,5210.09%
2021/11/10934.331334.1334.20-46,421-0.06%
2021/11/094135.001834.6635.00236,4930.35%
2021/11/08533.001434.2234.30-96,359-0.14%
2021/11/05331.23231.2031.2016,3660.02%
2021/11/04231.50230.7030.7006,4140.00%
2021/11/03131.30231.2531.15-16,593-0.02%
2021/11/0200.001031.2530.45-106,626-0.15%
2021/11/012531.7815.131.4531.059.96,6730.15%
2021/10/29330.9000.0031.1036,6920.04%
2021/10/2800.00430.8930.85-46,713-0.06%
2021/10/27231.6000.0031.0526,7720.03%
2021/10/26731.48831.3831.40-16,933-0.01%
2021/10/25230.90331.0731.15-17,068-0.01%
2021/10/22331.67231.1530.9017,2240.01%
2021/10/21231.65332.2032.60-17,307-0.01%
2021/10/20231.70230.9030.9007,3150.00%
2021/10/19231.30731.4731.40-57,502-0.07%
2021/10/18231.802.431.1831.25-0.47,751-0.01%
2021/10/15531.3000.0031.2058,3110.06%
2021/10/1400.00230.5530.75-29,066-0.02%
2021/10/13230.980.630.3530.251.49,2910.02%
2021/10/08232.75431.5831.65-29,325-0.02%
2021/10/07932.09732.5532.4029,3360.02%
2021/10/06331.90230.9530.9519,4350.01%
2021/10/05230.50431.3531.90-29,595-0.02%
2021/10/041031.4000.0030.80109,6400.10%
2021/10/01933.63533.5633.4549,7150.04%
2021/09/3000.00535.1035.05-59,753-0.05%
2021/09/293234.01233.8533.85309,8670.30%
2021/09/28834.771334.5834.55-511,108-0.05%
2021/09/27535.81235.1035.10311,6110.03%
2021/09/24136.50536.3436.10-412,580-0.03%
2021/09/2300.00136.0036.00-112,757-0.01%
2021/09/221236.721736.5536.05-512,841-0.04%
2021/09/17339.67239.3539.35112,9660.01%
2021/09/16439.851339.0839.05-913,675-0.07%
2021/09/15539.961840.0539.50-1313,686-0.09%
2021/09/141740.4011.140.4940.505.913,7760.04%
2021/09/132341.682341.5541.10013,7910.00%
2021/09/1042.141.586241.3041.00-19.913,651-0.15%
2021/09/09940.031139.8840.50-213,164-0.02%
2021/09/081338.991339.2038.50013,2230.00%
2021/09/07537.0500.0038.00513,0040.04%
2021/09/06838.40938.6738.30-112,957-0.01%
2021/09/031140.11539.2038.20612,8830.05%
2021/09/02238.281237.8538.65-1012,814-0.08%
2021/09/015140.192739.4939.652413,1400.18%
2021/08/312137.355038.8639.60-2912,748-0.23%
2021/08/301035.831035.8436.00012,3000.00%
2021/08/271034.71335.0234.85712,2580.06%
2021/08/26636.491137.0436.30-512,188-0.04%
2021/08/25634.17734.0034.00-112,075-0.01%
2021/08/24233.70334.6334.15-112,121-0.01%
2021/08/23734.99335.3734.70412,2090.03%
2021/08/201433.881934.0133.90-512,235-0.04%
2021/08/19434.0600.0033.30412,2130.03%
2021/08/18134.651033.6036.15-912,162-0.07%
2021/08/171636.59735.8735.00912,0800.07%
2021/08/16438.251039.1137.55-612,030-0.05%
2021/08/132039.461639.3139.05411,9910.03%
2021/08/121139.372439.7241.20-1311,924-0.11%
2021/08/112038.821538.3938.20511,7790.04%
2021/08/101538.241038.0438.00511,6560.04%
2021/08/09839.112839.3938.80-2011,616-0.17%
2021/08/061437.37537.6237.15911,4530.08%
2021/08/05237.730.737.6536.901.311,4320.01%
2021/08/04339.77239.5839.50111,4760.01%
2021/08/03541.85142.0041.30411,6940.03%
2021/08/02242.00141.8041.60112,0040.01%
2021/07/301342.23943.0140.70412,0010.03%
2021/07/29940.19940.6742.55011,9990.00%
2021/07/289.339.901039.3139.00-0.711,986-0.01%
2021/07/2713.239.77439.8838.459.211,9710.08%
2021/07/263.142.02441.6041.90-0.912,309-0.01%
2021/07/231542.311942.5642.20-412,332-0.03%
2021/07/223843.151643.1441.002212,1390.18%
2021/07/212245.863246.4643.00-1011,890-0.08%
2021/07/203945.403344.5345.10611,3180.05%
2021/07/191044.011344.9745.00-310,565-0.03%
2021/07/16239.60340.6340.95-110,447-0.01%
2021/07/15238.43538.7839.05-310,417-0.03%
2021/07/14535.20735.8835.50-210,447-0.02%
2021/07/133138.12140.1037.853010,5720.28%
2021/07/12742.14343.6742.05410,5120.04%
2021/07/09340.55540.8540.85-210,374-0.02%
2021/07/08542.3000.0042.50510,3630.05%
2021/07/071039.632240.2839.40-1210,250-0.12%
2021/07/06141.001540.7440.15-1410,202-0.14%
2021/07/0510244.416043.5642.004210,0860.42% 大買/
2021/07/02542.251843.8144.95-138,836-0.15%
2021/07/017039.631540.4340.90558,3180.66%
2021/06/29233.85133.8533.8517,1200.01%
2021/06/2800.001530.8030.80-156,993-0.21%
2021/06/252328.373329.1728.00-106,803-0.15%
2021/06/241127.55827.7827.0036,0460.05%
2021/06/233427.491826.9926.65165,9680.27%
2021/06/22227.653428.0628.20-325,823-0.55%
2021/06/21425.84526.0425.90-15,652-0.02%
2021/06/181727.36527.8627.05125,5940.21%
2021/06/173328.142928.3028.1045,5000.07%
2021/06/161527.5100.0027.90155,2060.29%
2021/06/1500.00526.4827.25-55,067-0.10%
2021/06/11226.7000.0026.6525,0130.04%
2021/06/102126.952527.3027.20-44,947-0.08%
2021/06/092028.191328.0228.0074,7890.15%
2021/06/08126.70226.8327.35-14,323-0.02%
2021/06/0700.00225.3524.90-24,120-0.05%
2021/06/04425.84325.6725.4014,0910.02%
2021/06/03225.45126.0025.7514,0300.02%
2021/06/02225.8800.0025.7523,9970.05%
2021/06/01224.70224.5825.5503,8980.00%
2021/05/311025.31824.4224.1023,8220.05%
2021/05/28123.70224.4824.55-13,667-0.03%
2021/05/27122.80122.6022.3503,5710.00%
2021/05/26122.45122.2022.1003,5360.00%
2021/05/2500.00422.1422.30-43,521-0.11%
2021/05/24122.5000.0022.3013,5040.03%
2021/05/2100.00122.4522.90-13,481-0.03%
2021/05/2000.00122.6022.40-13,438-0.03%
2021/05/19122.50122.5522.5503,3740.00%
2021/05/1700.00318.9718.65-33,295-0.09%
2021/05/1400.00221.1520.70-23,255-0.06%
2021/05/13122.1500.0021.7013,2060.03%
2021/05/12125.00924.9423.05-83,145-0.25%
2021/05/11727.121126.8625.35-43,017-0.13%
2021/05/102326.66726.3927.30162,7340.59%
2021/05/07224.98225.0025.0002,3720.00%
2021/05/061425.519.125.3425.004.92,2950.21%
2021/05/0511.124.532625.3524.70-14.92,116-0.71%
2021/05/041323.45223.1523.50111,9600.56%
2021/05/031827.611427.7625.6041,7960.22%
2021/04/29324.458.124.6025.70-5.11,294-0.39%
2021/04/2800.00423.8823.40-41,155-0.35%
2021/04/2600.00224.3524.60-21,100-0.18%
2021/04/23823.50723.7723.9011,0720.09%
2021/04/221825.741025.9624.2581,0340.77%
2021/04/2000.00324.3325.50-3823-0.36%
2021/04/19825.79325.5026.0057280.69%
2021/04/16423.05223.6523.6525460.37%
2021/04/15121.75521.6221.50-4447-0.89%
2021/04/14621.27221.0321.2043841.04%
2021/04/1300.001920.4120.25-19309-6.15%
2021/04/12121.25320.8721.50-2282-0.71%
2021/04/092919.82819.9720.05212438.62%
2021/04/08519.5200.0019.5552052.43%
2021/04/06118.0500.0018.2511690.59%
2021/03/2500.00417.0016.90-4164-2.43%
2021/03/1900.00416.7516.75-4206-1.94%
2021/03/17116.8000.0016.8512110.47%
2021/02/23418.0000.0017.8042131.87%
2021/01/28215.1500.0015.2022030.98%
2021/01/27115.65115.8015.6002020.00%
2020/12/29218.2000.0017.9021681.19%
2020/12/2200.00218.6517.80-2156-1.28%
2020/12/10216.85117.1016.901711.40%
2020/12/04116.5500.0016.551611.64%
2020/06/05115.3500.0015.4511350.74%
2019/10/22320.1300.0020.2032361.27%
2019/10/07120.2500.0020.2512760.36%
2019/09/26120.9500.0020.8512770.36%
2019/09/1700.00521.0021.00-5286-1.74%
2019/08/1500.00120.7520.55-1264-0.38%
2019/07/23124.8000.0024.8013120.32%
2019/07/2200.001025.0524.75-10307-3.25%
2019/07/1800.00524.9524.85-5318-1.57%
2019/07/021024.5500.0024.60104332.31%
2019/07/0100.00924.6024.55-9439-2.05%
2019/06/1000.00423.5523.55-4991-0.40%
2019/06/05923.7500.0023.6599980.90%
2019/05/28223.4500.0023.4021,0390.19%
2019/05/08124.8500.0024.8511,0140.10%
2019/05/07225.1500.0024.9521,0110.20%
2019/05/0300.00225.6525.50-21,005-0.20%
2019/04/3000.00125.1025.10-1995-0.10%
2019/04/2500.00625.3425.20-6984-0.61%
2019/04/24425.18525.0525.00-1981-0.10%
2019/04/23225.3000.0025.3029620.21%
2019/04/1900.003225.2625.25-32941-3.40%
2019/04/11126.6000.0026.4518860.11%
2019/04/02526.6000.0026.7058410.59%
2019/04/01226.6500.0026.5028340.24%
2019/03/28126.7500.0026.6018160.12%
2019/03/26527.50527.0527.0507640.00%
2019/03/251027.40427.7027.6567120.84%
2019/03/22528.10128.7028.8046720.59%
2019/03/2100.002927.7427.90-29594-4.88%
2019/03/1900.001027.6827.70-10523-1.91%
2019/03/181027.6300.0028.10104942.02%
2019/03/15726.663826.9627.05-31399-7.75%
2019/03/14325.1500.0025.3533140.95%
2019/03/13724.9000.0025.2573072.28%
2019/02/25524.4500.0024.5052991.67%
2019/02/211024.2500.0024.30102873.48%
2019/02/14623.5000.0023.5062942.04%
2019/01/0800.002624.2224.55-26336-7.72%
2018/12/1800.00224.4024.30-2534-0.37%
2018/12/11824.2600.0024.2585461.46%
2018/12/07224.0000.0024.3025440.37%
2018/12/05524.44824.4124.40-3538-0.56%
2018/12/0400.00124.2524.20-1531-0.19%
2018/12/0300.00424.0824.00-4534-0.75%
2018/11/30823.95323.8023.7555450.92%
2018/11/29623.92323.8723.8535420.55%
2018/11/26723.70223.7023.7555370.93%
2018/11/22323.55623.5523.35-3530-0.57%
2018/11/1600.00423.6023.70-4544-0.73%
2018/11/132323.31323.1523.10205343.74%
2018/11/09423.3500.0023.5045160.77%
2018/11/06522.8000.0022.8055090.98%
2018/10/31223.00222.6522.6505040.00%
2018/10/2200.00224.2024.10-2475-0.42%
2018/10/19624.40824.2324.15-2467-0.43%
2018/10/03524.77824.9024.75-3385-0.78%
2018/10/02424.594.724.5624.55-0.7362-0.19%
2018/10/0100.00124.0524.05-1334-0.30%
2018/09/28623.6500.0023.7063251.84%
2018/09/26125.00724.3123.85-6296-2.02%
2018/09/20121.95121.9021.8502170.00%
2018/09/0700.00223.8523.85-2193-1.03%
2018/07/25122.7500.0022.7511480.67%
2018/07/20124.2500.0024.1011350.74%
2018/04/25224.2500.0024.6021381.44%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨－2021/07/03
...詳全文
運錩 相關文章
運錩 相關影音